iShsIII-Cor.MSCI Wld UCITS ETF

2468

2029

97.374

       

Date Time Volume Order Volume Price
13/03/2025 12:53:52.106 1   97.374
      1 97.374
      1 97.374
13/03/2025 12:53:34.694 4   97.378
      4 97.378
      4 97.378
13/03/2025 12:53:21.388 100   97.372
      100 97.372
      100 97.372
13/03/2025 12:53:14.864 5   97.37
      5 97.37
      5 97.37
13/03/2025 12:53:08.302 300   97.354
      300 97.354
      300 97.354
13/03/2025 12:53:07.464 10   97.372
      10 97.372
      10 97.372
13/03/2025 12:52:45.446 2   97.364
      2 97.364
      2 97.364
13/03/2025 12:52:42.694 290   97.358
      290 97.358
      290 97.358
13/03/2025 12:51:55.778 1   97.326
      1 97.326
      1 97.326
13/03/2025 12:51:51.739 7   97.308
      7 97.308
      7 97.308
13/03/2025 12:51:33.717 6   97.302
      6 97.302
      6 97.302
13/03/2025 12:51:32.014 308   97.312
      308 97.312
      308 97.312
13/03/2025 12:51:19.078 52   97.298
      52 97.298
      52 97.298
13/03/2025 12:51:08.095 300   97.302
      300 97.302
      300 97.302
13/03/2025 12:50:24.563 470   97.282
      470 97.282
      470 97.282
13/03/2025 12:50:04.925 2   97.284
      2 97.284
      2 97.284
13/03/2025 12:49:50.796 2   97.274
      2 97.274
      2 97.274
13/03/2025 12:49:36.917 40   97.26
      40 97.26
      40 97.26
13/03/2025 12:49:14.609 500   97.262
      500 97.262
      500 97.262
13/03/2025 12:49:13.160 1   97.262
      1 97.262
      1 97.262
13/03/2025 12:48:52.520 63   97.224
      63 97.224
      63 97.224
13/03/2025 12:48:34.945 21   97.216
      21 97.216
      21 97.216
13/03/2025 12:48:30.754 1   97.212
      1 97.212
      1 97.212
13/03/2025 12:48:19.661 39   97.214
      39 97.214
      39 97.214
13/03/2025 12:48:10.829 1   97.224
      1 97.224
      1 97.224
13/03/2025 12:47:55.499 3   97.206
      3 97.206
      3 97.206
13/03/2025 12:47:47.841 6   97.222
      6 97.222
      6 97.222
13/03/2025 12:47:42.266 6   97.22
      6 97.22
      6 97.22
13/03/2025 12:47:36.971 11   97.224
      11 97.224
      11 97.224
13/03/2025 12:47:26.996 1 010   97.208
      1 010 97.208
      1 010 97.208
13/03/2025 12:46:58.263 4   97.226
      4 97.226
      4 97.226
13/03/2025 12:46:33.390 100   97.218
      100 97.218
      100 97.218
13/03/2025 12:46:29.330 170   97.21
      170 97.21
      170 97.21
13/03/2025 12:46:25.832 12   97.22
      12 97.22
      12 97.22
13/03/2025 12:46:22.908 11   97.218
      11 97.218
      11 97.218
13/03/2025 12:46:15.978 50   97.216
      50 97.216
      50 97.216
13/03/2025 12:46:02.962 11   97.224
      11 97.224
      11 97.224
13/03/2025 12:45:48.285 3   97.244
      3 97.244
      3 97.244
13/03/2025 12:45:16.113 5   97.262
      5 97.262
      5 97.262
13/03/2025 12:44:59.059 200   97.252
      200 97.252
      200 97.252
13/03/2025 12:44:28.030 6   97.264
      6 97.264
      6 97.264
13/03/2025 12:44:17.104 154   97.272
      154 97.272
      154 97.272
13/03/2025 12:43:55.986 5   97.274
      5 97.274
      5 97.274
13/03/2025 12:43:41.306 10   97.294
      10 97.294
      10 97.294
13/03/2025 12:43:27.011 2   97.29
      2 97.29
      2 97.29
13/03/2025 12:43:22.933 5   97.292
      5 97.292
      5 97.292
13/03/2025 12:42:14.020 2   97.308
      2 97.308
      2 97.308
13/03/2025 12:42:11.484 1   97.296
      1 97.296
      1 97.296
13/03/2025 12:42:04.889 31   97.308
      31 97.308
      31 97.308
13/03/2025 12:41:43.654 25   97.322
      25 97.322
      25 97.322
13/03/2025 12:41:19.432 52   97.294
      52 97.294
      52 97.294
13/03/2025 12:41:17.195 10   97.294
      10 97.294
      10 97.294
13/03/2025 12:41:00.650 11   97.294
      11 97.294
      11 97.294
13/03/2025 12:40:53.601 6   97.294
      6 97.294
      6 97.294
13/03/2025 12:40:39.799 2   97.286
      2 97.286
      2 97.286
13/03/2025 12:40:36.206 2   97.284
      2 97.284
      2 97.284
13/03/2025 12:40:10.432 1   97.288
      1 97.288
      1 97.288
13/03/2025 12:39:49.492 6   97.268
      6 97.268
      6 97.268
13/03/2025 12:39:34.754 28   97.252
      28 97.252
      28 97.252
13/03/2025 12:39:13.692 15   97.258
      15 97.258
      15 97.258
13/03/2025 12:39:09.156 40   97.28
      40 97.28
      40 97.28
13/03/2025 12:39:09.013 24   97.28
      24 97.28
      24 97.28
13/03/2025 12:39:08.109 21   97.278
      21 97.278
      21 97.278
13/03/2025 12:39:05.131 42   97.28
      42 97.28
      42 97.28
13/03/2025 12:38:57.230 70   97.29
      70 97.29
      70 97.29
13/03/2025 12:38:35.523 1 000   97.298
      1 000 97.298
      1 000 97.298
13/03/2025 12:38:14.092 404   97.284
      404 97.284
      404 97.284
13/03/2025 12:37:37.017 25   97.298
      25 97.298
      25 97.298
13/03/2025 12:37:36.240 62   97.296
      62 97.296
      62 97.296
13/03/2025 12:37:32.930 4   97.298
      4 97.298
      4 97.298
13/03/2025 12:37:26.425 2   97.302
      2 97.302
      2 97.302
13/03/2025 12:36:55.785 10   97.302
      10 97.302
      10 97.302
13/03/2025 12:36:53.306 1   97.28
      1 97.28
      1 97.28
13/03/2025 12:36:51.565 10   97.298
      10 97.298
      10 97.298
13/03/2025 12:36:36.485 70   97.288
      70 97.288
      70 97.288
13/03/2025 12:36:34.832 25   97.292
      25 97.292
      25 97.292
13/03/2025 12:36:34.693 145   97.30
      51 97.30
      12 97.30
      10 97.30
      145 97.30
      50 97.30
      2 97.30
      20 97.30
13/03/2025 12:36:32.854 1   97.304
      1 97.304
      1 97.304
13/03/2025 12:36:29.514 10   97.304
      10 97.304
      10 97.304
13/03/2025 12:36:08.743 55   97.33
      55 97.33
      55 97.33
13/03/2025 12:36:07.723 500   97.33
      500 97.33
      500 97.33
13/03/2025 12:35:53.725 15   97.35
      15 97.35
      15 97.35
13/03/2025 12:35:52.537 1   97.362
      1 97.362
      1 97.362
13/03/2025 12:35:51.571 1 000   97.362
      1 000 97.362
      1 000 97.362
13/03/2025 12:35:37.653 20   97.40
      20 97.40
      20 97.40
13/03/2025 12:35:30.106 25   97.418
      25 97.418
      25 97.418
13/03/2025 12:35:29.187 20   97.418
      20 97.418
      20 97.418
13/03/2025 12:35:27.212 10   97.418
      10 97.418
      10 97.418
13/03/2025 12:35:16.452 1   97.404
      1 97.404
      1 97.404
13/03/2025 12:35:11.295 10   97.416
      10 97.416
      10 97.416
13/03/2025 12:35:08.666 30   97.418
      30 97.418
      30 97.418
13/03/2025 12:35:07.218 45   97.418
      45 97.418
      45 97.418
13/03/2025 12:35:00.665 5   97.404
      5 97.404
      5 97.404
13/03/2025 12:34:56.215 2   97.404
      2 97.404
      2 97.404
13/03/2025 12:34:26.818 5   97.408
      5 97.408
      5 97.408
13/03/2025 12:34:26.210 18   97.402
      18 97.402
      18 97.402
13/03/2025 12:34:10.903 1   97.418
      1 97.418
      1 97.418
13/03/2025 12:34:02.303 150   97.396
      150 97.396
      150 97.396
13/03/2025 12:33:25.085 15   97.38
      15 97.38
      15 97.38
13/03/2025 12:32:58.991 1   97.398
      1 97.398
      1 97.398
13/03/2025 12:32:55.452 52   97.394
      52 97.394
      52 97.394
13/03/2025 12:32:49.967 199   97.394
      199 97.394
      199 97.394
13/03/2025 12:32:40.842 3   97.392
      3 97.392
      3 97.392
13/03/2025 12:32:34.836 5   97.40
      5 97.40
      5 97.40
13/03/2025 12:32:33.294 6   97.412
      6 97.412
      6 97.412
13/03/2025 12:31:58.611 4   97.426
      4 97.426
      4 97.426
13/03/2025 12:31:45.346 9   97.432
      9 97.432
      9 97.432
13/03/2025 12:31:35.179 30   97.42
      30 97.42
      30 97.42
13/03/2025 12:31:31.079 61   97.43
      61 97.43
      61 97.43
13/03/2025 12:31:16.301 41   97.422
      41 97.422
      41 97.422
13/03/2025 12:31:10.857 199   97.438
      199 97.438
      199 97.438
13/03/2025 12:30:57.182 45   97.422
      45 97.422
      45 97.422
13/03/2025 12:30:41.896 51   97.414
      51 97.414
      51 97.414
13/03/2025 12:30:35.581 1   97.406
      1 97.406
      1 97.406
13/03/2025 12:30:26.098 530   97.40
      530 97.40
      530 97.40
13/03/2025 12:30:19.039 1   97.394
      1 97.394
      1 97.394
13/03/2025 12:30:18.244 45   97.392
      45 97.392
      45 97.392
13/03/2025 12:29:57.563 12   97.384
      12 97.384
      12 97.384
13/03/2025 12:29:53.065 15   97.356
      15 97.356
      15 97.356
13/03/2025 12:29:42.663 6   97.38
      6 97.38
      6 97.38
13/03/2025 12:29:42.104 75   97.384
      75 97.384
      75 97.384
13/03/2025 12:29:35.888 2   97.356
      2 97.356
      2 97.356
13/03/2025 12:28:54.429 1   97.318
      1 97.318
      1 97.318
13/03/2025 12:28:37.869 1   97.32
      1 97.32
      1 97.32
13/03/2025 12:28:17.221 10   97.328
      10 97.328
      10 97.328
13/03/2025 12:27:55.318 5   97.308
      5 97.308
      5 97.308
13/03/2025 12:27:47.399 10   97.334
      10 97.334
      10 97.334
13/03/2025 12:27:40.261 30   97.336
      30 97.336
      30 97.336
13/03/2025 12:27:36.562 110   97.336
      110 97.336
      110 97.336
13/03/2025 12:27:28.382 1   97.346
      1 97.346
      1 97.346
13/03/2025 12:27:09.343 36   97.33
      36 97.33
      36 97.33
13/03/2025 12:26:50.425 2   97.324
      2 97.324
      2 97.324
13/03/2025 12:26:35.490 15   97.332
      15 97.332
      15 97.332
13/03/2025 12:26:33.290 50   97.324
      50 97.324
      50 97.324
13/03/2025 12:25:52.522 369   97.332
      369 97.332
      369 97.332
13/03/2025 12:25:33.717 50   97.334
      50 97.334
      50 97.334
13/03/2025 12:25:32.689 10   97.334
      10 97.334
      10 97.334
13/03/2025 12:25:30.705 20   97.33
      20 97.33
      20 97.33
13/03/2025 12:25:19.809 10   97.35
      10 97.35
      10 97.35
13/03/2025 12:25:01.422 3   97.372
      3 97.372
      3 97.372
13/03/2025 12:24:32.884 10   97.364
      10 97.364
      10 97.364
13/03/2025 12:24:10.275 14   97.352
      14 97.352
      14 97.352
13/03/2025 12:23:56.121 300   97.38
      300 97.38
      300 97.38
13/03/2025 12:23:55.614 10   97.376
      10 97.376
      10 97.376
13/03/2025 12:23:53.860 46   97.378
      46 97.378
      46 97.378
13/03/2025 12:23:41.249 52   97.388
      52 97.388
      52 97.388
13/03/2025 12:23:40.371 10   97.394
      10 97.394
      10 97.394
13/03/2025 12:23:37.685 118   97.40
      8 97.40
      10 97.40
      118 97.40
      100 97.40
13/03/2025 12:23:09.235 3   97.426
      3 97.426
      3 97.426
13/03/2025 12:23:02.334 50   97.426
      50 97.426
      50 97.426
13/03/2025 12:23:00.929 51   97.428
      51 97.428
      51 97.428
13/03/2025 12:22:42.625 200   97.434
      200 97.434
      200 97.434
13/03/2025 12:22:40.707 24   97.436
      24 97.436
      24 97.436
13/03/2025 12:22:40.656 70   97.436
      70 97.436
      70 97.436
13/03/2025 12:22:32.213 40   97.442
      40 97.442
      40 97.442
13/03/2025 12:22:01.265 10   97.436
      10 97.436
      10 97.436
13/03/2025 12:21:59.087 60   97.436
      60 97.436
      60 97.436
13/03/2025 12:21:55.583 135   97.438
      135 97.438
      135 97.438
13/03/2025 12:21:53.718 5   97.438
      5 97.438
      5 97.438
13/03/2025 12:21:39.656 40   97.434
      40 97.434
      40 97.434
13/03/2025 12:21:25.674 3   97.406
      3 97.406
      3 97.406
13/03/2025 12:21:20.480 15   97.432
      15 97.432
      15 97.432
13/03/2025 12:21:11.263 3   97.438
      3 97.438
      3 97.438
13/03/2025 12:21:03.099 37   97.426
      37 97.426
      37 97.426
13/03/2025 12:20:58.195 5   97.424
      5 97.424
      5 97.424
13/03/2025 12:20:57.283 160   97.406
      160 97.406
      160 97.406
13/03/2025 12:20:55.621 513   97.424
      513 97.424
      513 97.424
13/03/2025 12:20:53.067 40   97.434
      40 97.434
      40 97.434
13/03/2025 12:20:48.902 6   97.444
      6 97.444
      6 97.444
13/03/2025 12:20:46.616 102   97.444
      102 97.444
      102 97.444
13/03/2025 12:20:31.177 41   97.436
      41 97.436
      41 97.436
13/03/2025 12:20:30.512 2   97.426
      2 97.426
      2 97.426
13/03/2025 12:20:19.556 2   97.434
      2 97.434
      2 97.434
13/03/2025 12:20:11.805 20   97.425
      20 97.425
      20 97.425
13/03/2025 12:20:07.036 32   97.424
      32 97.424
      32 97.424
13/03/2025 12:19:48.842 1   97.436
      1 97.436
      1 97.436
13/03/2025 12:19:41.470 20   97.43
      20 97.43
      20 97.43
13/03/2025 12:19:27.058 41   97.438
      41 97.438
      41 97.438
13/03/2025 12:18:49.578 1   97.424
      1 97.424
      1 97.424
13/03/2025 12:18:48.677 30   97.424
      30 97.424
      30 97.424
13/03/2025 12:18:35.167 42   97.404
      42 97.404
      42 97.404
13/03/2025 12:18:33.532 1   97.42
      1 97.42
      1 97.42
13/03/2025 12:17:52.482 5   97.438
      5 97.438
      5 97.438
13/03/2025 12:17:42.036 82   97.442
      82 97.442
      82 97.442
13/03/2025 12:17:37.879 10   97.44
      10 97.44
      10 97.44
13/03/2025 12:17:29.247 15   97.432
      15 97.432
      15 97.432
13/03/2025 12:17:07.516 8   97.422
      8 97.422
      8 97.422
13/03/2025 12:17:06.575 1   97.43
      1 97.43
      1 97.43
13/03/2025 12:16:55.316 2   97.436
      2 97.436
      2 97.436
13/03/2025 12:16:41.958 11   97.446
      11 97.446
      11 97.446
13/03/2025 12:16:40.429 30   97.446
      30 97.446
      30 97.446
13/03/2025 12:16:24.852 54   97.446
      54 97.446
      54 97.446
13/03/2025 12:16:24.801 11   97.446
      11 97.446
      11 97.446
13/03/2025 12:16:16.610 40   97.44
      40 97.44
      40 97.44
13/03/2025 12:16:10.230 15   97.436
      15 97.436
      15 97.436
13/03/2025 12:16:05.457 34   97.434
      34 97.434
      34 97.434
13/03/2025 12:16:00.244 21   97.434
      21 97.434
      21 97.434
13/03/2025 12:15:18.168 513   97.442
      513 97.442
      513 97.442
13/03/2025 12:15:07.578 2   97.44
      2 97.44
      2 97.44
13/03/2025 12:14:45.044 10   97.446
      10 97.446
      10 97.446
13/03/2025 12:14:42.880 50   97.446
      50 97.446
      50 97.446
13/03/2025 12:14:41.995 2   97.444
      2 97.444
      2 97.444
13/03/2025 12:14:40.606 3   97.432
      3 97.432
      3 97.432
13/03/2025 12:14:38.283 100   97.444
      100 97.444
      100 97.444
13/03/2025 12:14:33.901 130   97.434
      130 97.434
      130 97.434
13/03/2025 12:14:26.495 5   97.458
      5 97.458
      5 97.458
13/03/2025 12:14:20.816 25   97.462
      25 97.462
      25 97.462
13/03/2025 12:13:57.359 103   97.452
      103 97.452
      103 97.452
13/03/2025 12:13:48.097 13   97.452
      13 97.452
      13 97.452
13/03/2025 12:13:37.642 1   97.456
      1 97.456
      1 97.456
13/03/2025 12:13:19.541 50   97.45
      50 97.45
      50 97.45
13/03/2025 12:12:25.547 20   97.472
      20 97.472
      20 97.472
13/03/2025 12:12:18.665 60   97.466
      60 97.466
      60 97.466
13/03/2025 12:12:02.778 10   97.43
      10 97.43
      10 97.43
13/03/2025 12:11:37.294 6   97.468
      6 97.468
      6 97.468
13/03/2025 12:11:20.849 70   97.47
      70 97.47
      70 97.47
13/03/2025 12:11:09.914 4   97.464
      4 97.464
      4 97.464
13/03/2025 12:10:57.447 30   97.458
      30 97.458
      30 97.458
13/03/2025 12:10:55.030 107   97.462
      107 97.462
      107 97.462
13/03/2025 12:10:51.227 50   97.454
      50 97.454
      50 97.454
13/03/2025 12:10:44.497 1   97.442
      1 97.442
      1 97.442
13/03/2025 12:10:33.132 10   97.456
      10 97.456
      10 97.456
13/03/2025 12:10:29.038 150   97.45
      150 97.45
      150 97.45
13/03/2025 12:10:03.058 10   97.43
      10 97.43
      10 97.43
13/03/2025 12:09:58.309 41   97.416
      41 97.416
      41 97.416
13/03/2025 12:09:50.399 3   97.416
      3 97.416
      3 97.416
13/03/2025 12:09:50.072 100   97.426
      100 97.426
      100 97.426
13/03/2025 12:09:48.196 30   97.422
      30 97.422
      30 97.422
13/03/2025 12:09:40.383 10   97.414
      10 97.414
      10 97.414
13/03/2025 12:09:38.126 1   97.416
      1 97.416
      1 97.416
13/03/2025 12:09:26.089 1 000   97.412
      1 000 97.412
      1 000 97.412
13/03/2025 12:09:21.378 20   97.422
      20 97.422
      20 97.422
13/03/2025 12:09:18.056 42   97.424
      42 97.424
      42 97.424
13/03/2025 12:09:12.627 5   97.418
      5 97.418
      5 97.418
13/03/2025 12:09:12.203 5   97.424
      5 97.424
      5 97.424
13/03/2025 12:08:56.083 25   97.43
      25 97.43
      25 97.43
13/03/2025 12:08:45.273 1   97.452
      1 97.452
      1 97.452
13/03/2025 12:08:27.769 5   97.492
      5 97.492
      5 97.492
13/03/2025 12:08:27.572 3   97.492
      3 97.492
      3 97.492
13/03/2025 12:08:11.072 5   97.498
      5 97.498
      5 97.498
13/03/2025 12:08:10.502 2   97.498
      2 97.498
      2 97.498
13/03/2025 12:08:07.087 18   97.498
      18 97.498
      18 97.498
13/03/2025 12:07:43.153 4   97.496
      4 97.496
      4 97.496
13/03/2025 12:07:42.496 300   97.496
      300 97.496
      300 97.496
13/03/2025 12:07:32.497 15   97.502
      15 97.502
      15 97.502
13/03/2025 12:07:29.163 30   97.50
      30 97.50
      30 97.50
13/03/2025 12:07:19.993 2   97.50
      2 97.50
      2 97.50
13/03/2025 12:07:14.450 10   97.508
      10 97.508
      10 97.508
13/03/2025 12:07:14.330 23   97.516
      23 97.516
      23 97.516
13/03/2025 12:06:55.327 1   97.506
      1 97.506
      1 97.506
13/03/2025 12:06:41.619 20   97.492
      20 97.492
      20 97.492
13/03/2025 12:06:35.595 1   97.472
      1 97.472
      1 97.472
13/03/2025 12:06:33.239 10   97.488
      10 97.488
      10 97.488
13/03/2025 12:06:32.706 15   97.488
      15 97.488
      15 97.488
13/03/2025 12:06:16.702 12   97.482
      12 97.482
      12 97.482
13/03/2025 12:05:59.524 25   97.464
      25 97.464
      25 97.464
13/03/2025 12:05:57.557 1 000   97.452
      1 000 97.452
      1 000 97.452
13/03/2025 12:05:56.668 32   97.454
      32 97.454
      32 97.454
13/03/2025 12:05:38.293 59   97.45
      59 97.45
      8 97.45
      51 97.45
13/03/2025 12:05:01.574 21   97.46
      21 97.46
      21 97.46
13/03/2025 12:04:50.056 53   97.488
      53 97.488
      53 97.488
13/03/2025 12:04:44.836 6   97.474
      6 97.474
      6 97.474
13/03/2025 12:04:37.085 6   97.488
      6 97.488
      6 97.488
13/03/2025 12:04:36.680 5   97.494
      5 97.494
      5 97.494
13/03/2025 12:04:28.900 20   97.50
      20 97.50
      20 97.50
13/03/2025 12:04:00.449 50   97.496
      50 97.496
      50 97.496
13/03/2025 12:03:46.943 304   97.494
      304 97.494
      304 97.494
13/03/2025 12:03:38.520 153   97.484
      153 97.484
      153 97.484
13/03/2025 12:03:37.376 30   97.50
      30 97.50
      30 97.50
13/03/2025 12:03:36.285 15   97.50
      15 97.50
      15 97.50
13/03/2025 12:03:31.873 1   97.486
      1 97.486
      1 97.486
13/03/2025 12:03:26.150 100   97.492
      100 97.492
      100 97.492
13/03/2025 12:02:55.519 3   97.476
      3 97.476
      3 97.476
13/03/2025 12:02:46.259 1   97.496
      1 97.496
      1 97.496
13/03/2025 12:02:26.542 140   97.51
      140 97.51
      140 97.51
13/03/2025 12:02:23.219 63   97.518
      63 97.518
      63 97.518
13/03/2025 12:01:57.037 5   97.534
      5 97.534
      5 97.534
13/03/2025 12:01:27.095 1   97.506
      1 97.506
      1 97.506
13/03/2025 12:01:22.397 1   97.52
      1 97.52
      1 97.52
13/03/2025 12:00:43.284 50   97.476
      50 97.476
      50 97.476
13/03/2025 12:00:41.633 1   97.482
      1 97.482
      1 97.482
13/03/2025 12:00:37.139 4   97.46
      4 97.46
      4 97.46
13/03/2025 12:00:14.910 21   97.47
      21 97.47
      21 97.47
13/03/2025 12:00:13.505 100   97.472
      100 97.472
      100 97.472
13/03/2025 11:59:58.413 1   97.498
      1 97.498
      1 97.498
13/03/2025 11:59:49.909 25   97.498
      25 97.498
      25 97.498
13/03/2025 11:58:49.298 143   97.506
      143 97.506
      143 97.506
13/03/2025 11:58:41.208 48   97.476
      48 97.476
      48 97.476
13/03/2025 11:58:29.171 150   97.486
      150 97.486
      150 97.486
13/03/2025 11:58:17.309 7   97.504
      7 97.504
      7 97.504
13/03/2025 11:58:13.079 1   97.504
      1 97.504
      1 97.504
13/03/2025 11:58:07.056 11   97.486
      11 97.486
      11 97.486
13/03/2025 11:57:59.240 80   97.498
      80 97.498
      80 97.498
13/03/2025 11:57:56.428 9   97.504
      9 97.504
      9 97.504
13/03/2025 11:57:53.658 2   97.506
      2 97.506
      2 97.506
13/03/2025 11:57:51.948 3   97.478
      3 97.478
      3 97.478
13/03/2025 11:57:21.360 1 035   97.48
      1 035 97.48
      732 97.48
      205 97.48
      10 97.48
      7 97.48
      81 97.48
13/03/2025 11:57:05.225 1   97.536
      1 97.536
      1 97.536
13/03/2025 11:56:48.399 5   97.55
      5 97.55
      5 97.55
13/03/2025 11:56:40.291 80   97.546
      80 97.546
      80 97.546
13/03/2025 11:56:39.564 1   97.546
      1 97.546
      1 97.546
13/03/2025 11:56:38.255 41   97.546
      41 97.546
      41 97.546
13/03/2025 11:56:36.744 3   97.546
      3 97.546
      3 97.546
13/03/2025 11:56:36.491 9   97.552
      9 97.552
      9 97.552
13/03/2025 11:56:30.974 5   97.564
      5 97.564
      5 97.564
13/03/2025 11:56:09.127 51   97.58
      51 97.58
      51 97.58
13/03/2025 11:55:41.103 10   97.576
      10 97.576
      10 97.576
13/03/2025 11:55:26.200 10   97.574
      10 97.574
      10 97.574
13/03/2025 11:54:52.240 160   97.544
      160 97.544
      160 97.544
13/03/2025 11:54:49.878 10   97.562
      10 97.562
      10 97.562
13/03/2025 11:54:36.242 10   97.564
      10 97.564
      10 97.564
13/03/2025 11:54:35.062 100   97.564
      100 97.564
      100 97.564
13/03/2025 11:54:14.192 5   97.576
      5 97.576
      5 97.576
13/03/2025 11:54:05.951 72   97.582
      72 97.582
      72 97.582
13/03/2025 11:54:05.363 5   97.582
      5 97.582
      5 97.582
13/03/2025 11:53:56.118 33   97.576
      33 97.576
      33 97.576
13/03/2025 11:53:55.252 3   97.568
      3 97.568
      3 97.568
13/03/2025 11:53:38.950 3   97.594
      3 97.594
      3 97.594
13/03/2025 11:53:21.815 2   97.59
      2 97.59
      2 97.59
13/03/2025 11:53:18.939 4   97.59
      4 97.59
      4 97.59
13/03/2025 11:53:03.523 4   97.588
      4 97.588
      4 97.588
13/03/2025 11:52:37.586 20   97.58
      20 97.58
      20 97.58
13/03/2025 11:52:15.481 40   97.60
      40 97.60
      40 97.60
13/03/2025 11:52:02.214 10   97.604
      10 97.604
      10 97.604
13/03/2025 11:51:58.829 115   97.60
      10 97.60
      115 97.60
      105 97.60
13/03/2025 11:51:56.610 51   97.612
      51 97.612
      51 97.612
13/03/2025 11:51:38.474 60   97.628
      60 97.628
      60 97.628
13/03/2025 11:51:12.689 1 555   97.646
      5 97.646
      1 555 97.646
      1 550 97.646
13/03/2025 11:51:12.072 100   97.66
      100 97.66
      100 97.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM