Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3648

3125

96.684

Date	Time	Volume	Order Volume	Price
13/03/2025	16:41:55.142	1		96.684
			1	96.684
			1	96.684
13/03/2025	16:41:54.434	1 000		96.678
			1 000	96.678
			1 000	96.678
13/03/2025	16:41:52.733	1		96.664
			1	96.664
			1	96.664
13/03/2025	16:41:52.129	49		96.678
			49	96.678
			49	96.678
13/03/2025	16:41:38.819	7		96.628
			7	96.628
			7	96.628
13/03/2025	16:41:37.376	135		96.624
			135	96.624
			135	96.624
13/03/2025	16:41:30.963	1		96.642
			1	96.642
			1	96.642
13/03/2025	16:41:25.725	21		96.662
			21	96.662
			21	96.662
13/03/2025	16:40:56.399	2		96.64
			2	96.64
			2	96.64
13/03/2025	16:40:33.052	590		96.632
			590	96.632
			590	96.632
13/03/2025	16:40:23.819	258		96.648
			258	96.648
			258	96.648
13/03/2025	16:40:17.409	24		96.664
			24	96.664
			24	96.664
13/03/2025	16:40:12.968	4		96.672
			4	96.672
			4	96.672
13/03/2025	16:40:03.969	11		96.68
			11	96.68
			11	96.68
13/03/2025	16:39:43.318	104		96.692
			104	96.692
			104	96.692
13/03/2025	16:39:24.243	2		96.68
			2	96.68
			2	96.68
13/03/2025	16:39:16.065	7		96.682
			7	96.682
			7	96.682
13/03/2025	16:39:12.893	180		96.676
			180	96.676
			180	96.676
13/03/2025	16:39:11.381	5 500		96.652
			5 500	96.652
			5 500	96.652
13/03/2025	16:39:05.997	5		96.682
			5	96.682
			5	96.682
13/03/2025	16:39:05.642	70		96.652
			70	96.652
			70	96.652
13/03/2025	16:39:01.851	500		96.66
			500	96.66
			500	96.66
13/03/2025	16:38:37.505	41		96.66
			41	96.66
			41	96.66
13/03/2025	16:38:26.876	256		96.684
			256	96.684
			256	96.684
13/03/2025	16:38:14.732	7		96.686
			7	96.686
			7	96.686
13/03/2025	16:38:12.347	692		96.70
			516	96.70
			692	96.70
			6	96.70
			170	96.70
13/03/2025	16:38:07.308	123		96.71
			123	96.71
			123	96.71
13/03/2025	16:38:06.921	11		96.734
			11	96.734
			11	96.734
13/03/2025	16:37:33.346	25		96.762
			25	96.762
			25	96.762
13/03/2025	16:37:11.564	1		96.734
			1	96.734
			1	96.734
13/03/2025	16:36:42.814	3		96.728
			3	96.728
			3	96.728
13/03/2025	16:36:37.693	5		96.726
			5	96.726
			5	96.726
13/03/2025	16:36:11.825	92		96.786
			92	96.786
			92	96.786
13/03/2025	16:36:07.414	81		96.766
			81	96.766
			61	96.766
			20	96.766
13/03/2025	16:36:07.269	143		96.80
			43	96.80
			50	96.80
			31	96.80
			10	96.80
			143	96.80
			8	96.80
			1	96.80
13/03/2025	16:36:06.473	100		96.81
			100	96.81
			100	96.81
13/03/2025	16:36:03.936	2		96.838
			2	96.838
			2	96.838
13/03/2025	16:35:31.253	6		96.822
			6	96.822
			6	96.822
13/03/2025	16:35:25.170	3		96.838
			3	96.838
			3	96.838
13/03/2025	16:35:22.760	23		96.85
			23	96.85
			5	96.85
			18	96.85
13/03/2025	16:35:13.679	25		96.90
			25	96.90
			25	96.90
13/03/2025	16:35:12.791	30		96.898
			30	96.898
			30	96.898
13/03/2025	16:34:52.479	5		96.928
			5	96.928
			5	96.928
13/03/2025	16:34:37.816	100		96.908
			100	96.908
			100	96.908
13/03/2025	16:34:37.695	1		96.908
			1	96.908
			1	96.908
13/03/2025	16:34:37.034	26		96.908
			26	96.908
			26	96.908
13/03/2025	16:34:35.626	4		96.91
			4	96.91
			4	96.91
13/03/2025	16:34:16.036	1		96.91
			1	96.91
			1	96.91
13/03/2025	16:34:14.235	41		96.92
			41	96.92
			41	96.92
13/03/2025	16:34:06.334	44		96.922
			44	96.922
			44	96.922
13/03/2025	16:33:57.214	44		96.966
			44	96.966
			44	96.966
13/03/2025	16:33:56.677	1		96.966
			1	96.966
			1	96.966
13/03/2025	16:33:49.752	5		96.958
			5	96.958
			5	96.958
13/03/2025	16:33:37.214	10		96.96
			10	96.96
			10	96.96
13/03/2025	16:33:19.280	18		96.948
			18	96.948
			18	96.948
13/03/2025	16:32:51.881	13		96.936
			13	96.936
			13	96.936
13/03/2025	16:32:23.296	200		96.894
			200	96.894
			200	96.894
13/03/2025	16:32:14.483	25		96.864
			25	96.864
			25	96.864
13/03/2025	16:32:13.916	4		96.904
			4	96.904
			4	96.904
13/03/2025	16:32:01.967	155		96.852
			100	96.852
			55	96.852
			155	96.852
13/03/2025	16:31:51.265	5		96.894
			5	96.894
			5	96.894
13/03/2025	16:31:24.937	5		96.91
			5	96.91
			5	96.91
13/03/2025	16:30:51.794	10		96.91
			10	96.91
			10	96.91
13/03/2025	16:30:41.526	20		96.914
			20	96.914
			20	96.914
13/03/2025	16:30:36.686	50		96.958
			50	96.958
			50	96.958
13/03/2025	16:30:31.544	15		96.962
			15	96.962
			15	96.962
13/03/2025	16:30:14.720	33		96.888
			33	96.888
			33	96.888
13/03/2025	16:30:11.866	10		96.914
			10	96.914
			10	96.914
13/03/2025	16:29:59.158	4		96.906
			4	96.906
			4	96.906
13/03/2025	16:29:51.323	10		96.878
			10	96.878
			10	96.878
13/03/2025	16:29:44.465	5		96.884
			5	96.884
			5	96.884
13/03/2025	16:29:44.285	30		96.904
			30	96.904
			30	96.904
13/03/2025	16:29:27.101	3		96.90
			3	96.90
			3	96.90
13/03/2025	16:29:18.362	2		96.85
			2	96.85
			2	96.85
13/03/2025	16:29:17.062	10		96.872
			10	96.872
			10	96.872
13/03/2025	16:29:12.171	10		96.864
			10	96.864
			10	96.864
13/03/2025	16:29:05.544	21		96.896
			21	96.896
			21	96.896
13/03/2025	16:28:55.178	10		96.932
			10	96.932
			10	96.932
13/03/2025	16:28:45.735	50		96.892
			50	96.892
			50	96.892
13/03/2025	16:28:42.305	1		96.884
			1	96.884
			1	96.884
13/03/2025	16:28:41.404	3		96.898
			3	96.898
			3	96.898
13/03/2025	16:28:38.613	3		96.898
			3	96.898
			3	96.898
13/03/2025	16:28:33.049	30		96.888
			30	96.888
			30	96.888
13/03/2025	16:28:28.333	30		96.884
			30	96.884
			30	96.884
13/03/2025	16:28:22.510	8		96.884
			8	96.884
			8	96.884
13/03/2025	16:28:16.842	8		96.876
			8	96.876
			8	96.876
13/03/2025	16:28:14.740	206		96.876
			206	96.876
			206	96.876
13/03/2025	16:28:01.889	17		96.876
			17	96.876
			17	96.876
13/03/2025	16:27:55.415	1		96.88
			1	96.88
			1	96.88
13/03/2025	16:27:45.112	5		96.882
			5	96.882
			5	96.882
13/03/2025	16:27:42.843	20		96.882
			20	96.882
			20	96.882
13/03/2025	16:27:04.609	39		96.916
			39	96.916
			39	96.916
13/03/2025	16:26:58.149	300		96.90
			300	96.90
			300	96.90
13/03/2025	16:26:48.357	3		96.932
			3	96.932
			3	96.932
13/03/2025	16:26:32.486	104		96.94
			104	96.94
			104	96.94
13/03/2025	16:26:25.792	4		96.924
			4	96.924
			4	96.924
13/03/2025	16:26:05.434	5		96.954
			5	96.954
			5	96.954
13/03/2025	16:26:02.769	21		96.936
			21	96.936
			21	96.936
13/03/2025	16:26:02.414	1		96.936
			1	96.936
			1	96.936
13/03/2025	16:25:40.738	41		96.99
			41	96.99
			41	96.99
13/03/2025	16:25:32.983	21		97.024
			21	97.024
			21	97.024
13/03/2025	16:25:18.790	1		97.03
			1	97.03
			1	97.03
13/03/2025	16:25:02.827	5		97.05
			5	97.05
			5	97.05
13/03/2025	16:24:59.920	20		96.952
			20	96.952
			20	96.952
13/03/2025	16:24:29.550	53		96.958
			53	96.958
			53	96.958
13/03/2025	16:24:16.169	15		96.982
			15	96.982
			15	96.982
13/03/2025	16:24:02.062	29		96.954
			29	96.954
			29	96.954
13/03/2025	16:23:06.959	48		96.932
			48	96.932
			48	96.932
13/03/2025	16:23:05.752	10		96.93
			10	96.93
			10	96.93
13/03/2025	16:22:26.874	300		96.938
			300	96.938
			300	96.938
13/03/2025	16:22:26.047	1		96.938
			1	96.938
			1	96.938
13/03/2025	16:22:25.049	1		96.938
			1	96.938
			1	96.938
13/03/2025	16:22:12.780	2		96.914
			2	96.914
			2	96.914
13/03/2025	16:22:11.575	103		96.94
			103	96.94
			103	96.94
13/03/2025	16:22:11.087	10		96.946
			10	96.946
			10	96.946
13/03/2025	16:22:08.591	25		96.952
			25	96.952
			25	96.952
13/03/2025	16:21:59.172	1		96.914
			1	96.914
			1	96.914
13/03/2025	16:21:43.094	38		96.942
			38	96.942
			38	96.942
13/03/2025	16:21:35.973	5		96.95
			5	96.95
			5	96.95
13/03/2025	16:21:29.812	52		96.956
			52	96.956
			52	96.956
13/03/2025	16:21:28.642	3		96.932
			3	96.932
			3	96.932
13/03/2025	16:21:26.922	20		96.946
			20	96.946
			20	96.946
13/03/2025	16:21:25.815	1		96.936
			1	96.936
			1	96.936
13/03/2025	16:21:01.880	5		96.964
			5	96.964
			5	96.964
13/03/2025	16:21:01.224	62		96.976
			62	96.976
			62	96.976
13/03/2025	16:20:58.194	1		96.944
			1	96.944
			1	96.944
13/03/2025	16:20:57.582	21		96.942
			21	96.942
			21	96.942
13/03/2025	16:20:17.681	200		96.992
			200	96.992
			200	96.992
13/03/2025	16:19:56.963	10		96.98
			10	96.98
			10	96.98
13/03/2025	16:19:53.298	85		96.974
			85	96.974
			85	96.974
13/03/2025	16:19:28.348	10		96.954
			10	96.954
			10	96.954
13/03/2025	16:19:19.273	43		96.936
			43	96.936
			43	96.936
13/03/2025	16:19:18.847	3		96.964
			3	96.964
			3	96.964
13/03/2025	16:19:12.189	2		96.95
			2	96.95
			2	96.95
13/03/2025	16:19:00.877	5		96.98
			5	96.98
			5	96.98
13/03/2025	16:18:22.351	1		96.932
			1	96.932
			1	96.932
13/03/2025	16:17:55.563	96		96.932
			96	96.932
			96	96.932
13/03/2025	16:17:34.373	20		96.94
			20	96.94
			20	96.94
13/03/2025	16:17:25.481	3		96.906
			3	96.906
			3	96.906
13/03/2025	16:17:13.994	2		96.958
			2	96.958
			2	96.958
13/03/2025	16:17:11.087	15		96.958
			15	96.958
			15	96.958
13/03/2025	16:16:54.068	154		96.934
			154	96.934
			154	96.934
13/03/2025	16:16:31.307	11		96.956
			11	96.956
			11	96.956
13/03/2025	16:16:22.068	102		96.944
			102	96.944
			102	96.944
13/03/2025	16:16:06.438	10		96.902
			10	96.902
			10	96.902
13/03/2025	16:14:42.709	94		96.91
			94	96.91
			94	96.91
13/03/2025	16:14:34.120	21		96.924
			21	96.924
			21	96.924
13/03/2025	16:14:21.352	20		96.922
			20	96.922
			20	96.922
13/03/2025	16:14:04.760	12		96.922
			12	96.922
			12	96.922
13/03/2025	16:14:01.124	100		96.924
			100	96.924
			100	96.924
13/03/2025	16:13:57.036	14		96.938
			14	96.938
			14	96.938
13/03/2025	16:13:49.466	50		96.938
			50	96.938
			50	96.938
13/03/2025	16:13:27.860	3		96.944
			3	96.944
			3	96.944
13/03/2025	16:13:17.139	7		96.90
			7	96.90
			7	96.90
13/03/2025	16:13:09.958	25		96.936
			25	96.936
			25	96.936
13/03/2025	16:13:09.443	3		96.924
			3	96.924
			3	96.924
13/03/2025	16:12:52.657	10		96.942
			10	96.942
			10	96.942
13/03/2025	16:12:35.701	237		96.90
			10	96.90
			11	96.90
			237	96.90
			100	96.90
			1	96.90
			15	96.90
			100	96.90
13/03/2025	16:12:34.303	52		96.902
			52	96.902
			52	96.902
13/03/2025	16:12:33.933	73		96.91
			73	96.91
			73	96.91
13/03/2025	16:12:24.286	10		96.934
			10	96.934
			10	96.934
13/03/2025	16:12:21.653	20		96.94
			20	96.94
			20	96.94
13/03/2025	16:12:18.446	20		96.95
			20	96.95
			20	96.95
13/03/2025	16:12:17.717	5		96.956
			5	96.956
			5	96.956
13/03/2025	16:12:10.147	24		96.982
			24	96.982
			24	96.982
13/03/2025	16:11:25.385	1		97.016
			1	97.016
			1	97.016
13/03/2025	16:11:10.411	500		96.992
			500	96.992
			500	96.992
13/03/2025	16:11:00.860	25		97.016
			25	97.016
			25	97.016
13/03/2025	16:10:58.563	10		97.018
			10	97.018
			10	97.018
13/03/2025	16:10:56.055	5		97.014
			5	97.014
			5	97.014
13/03/2025	16:10:22.486	10		97.026
			10	97.026
			10	97.026
13/03/2025	16:10:17.399	36		97.01
			36	97.01
			36	97.01
13/03/2025	16:09:56.999	1		97.00
			1	97.00
			1	97.00
13/03/2025	16:09:36.798	100		96.972
			100	96.972
			100	96.972
13/03/2025	16:09:28.182	51		97.006
			51	97.006
			51	97.006
13/03/2025	16:09:27.160	8		97.00
			8	97.00
			8	97.00
13/03/2025	16:09:25.786	3		96.98
			3	96.98
			3	96.98
13/03/2025	16:09:09.495	470		97.00
			470	97.00
			30	97.00
			45	97.00
			20	97.00
			20	97.00
			73	97.00
			31	97.00
			20	97.00
			10	97.00
			200	97.00
			21	97.00
13/03/2025	16:09:09.368	4		97.002
			4	97.002
			4	97.002
13/03/2025	16:09:03.977	600		97.004
			600	97.004
			600	97.004
13/03/2025	16:09:01.776	20		97.002
			20	97.002
			20	97.002
13/03/2025	16:08:55.747	25		97.014
			25	97.014
			25	97.014
13/03/2025	16:08:41.417	100		97.02
			100	97.02
			100	97.02
13/03/2025	16:08:38.959	1		97.036
			1	97.036
			1	97.036
13/03/2025	16:08:21.225	655		97.035
			655	97.035
			655	97.035
13/03/2025	16:08:00.686	1		97.048
			1	97.048
			1	97.048
13/03/2025	16:07:29.726	52		97.068
			52	97.068
			52	97.068
13/03/2025	16:07:08.119	50		97.09
			50	97.09
			50	97.09
13/03/2025	16:06:59.911	2		97.136
			2	97.136
			2	97.136
13/03/2025	16:06:51.598	200		97.12
			200	97.12
			200	97.12
13/03/2025	16:06:46.420	50		97.126
			50	97.126
			50	97.126
13/03/2025	16:06:42.296	9		97.142
			9	97.142
			9	97.142
13/03/2025	16:06:35.568	20		97.158
			20	97.158
			20	97.158
13/03/2025	16:06:34.558	3		97.158
			3	97.158
			3	97.158
13/03/2025	16:06:05.718	82		97.164
			82	97.164
			82	97.164
13/03/2025	16:05:59.739	3		97.168
			3	97.168
			3	97.168
13/03/2025	16:05:56.905	103		97.168
			103	97.168
			103	97.168
13/03/2025	16:05:56.014	3		97.156
			3	97.156
			3	97.156
13/03/2025	16:05:26.012	1		97.238
			1	97.238
			1	97.238
13/03/2025	16:05:16.489	350		97.186
			350	97.186
			350	97.186
13/03/2025	16:05:01.325	26		97.178
			26	97.178
			26	97.178
13/03/2025	16:04:22.457	4		97.164
			4	97.164
			4	97.164
13/03/2025	16:04:08.669	1		97.192
			1	97.192
			1	97.192
13/03/2025	16:03:38.871	20		97.194
			20	97.194
			20	97.194
13/03/2025	16:03:35.038	5		97.184
			5	97.184
			5	97.184
13/03/2025	16:03:31.831	6		97.174
			6	97.174
			6	97.174
13/03/2025	16:03:28.559	5		97.168
			5	97.168
			5	97.168
13/03/2025	16:03:26.652	5		97.16
			5	97.16
			5	97.16
13/03/2025	16:02:48.403	23		97.152
			23	97.152
			23	97.152
13/03/2025	16:02:36.059	155		97.172
			155	97.172
			155	97.172
13/03/2025	16:02:18.239	7		97.172
			7	97.172
			7	97.172
13/03/2025	16:01:43.838	330		97.192
			330	97.192
			330	97.192
13/03/2025	16:01:42.837	82		97.186
			82	97.186
			82	97.186
13/03/2025	16:01:30.030	1		97.184
			1	97.184
			1	97.184
13/03/2025	16:00:57.845	200		97.172
			200	97.172
			200	97.172
13/03/2025	16:00:52.335	7		97.172
			7	97.172
			7	97.172
13/03/2025	16:00:22.160	40		97.178
			40	97.178
			40	97.178
13/03/2025	16:00:16.200	20		97.174
			20	97.174
			20	97.174
13/03/2025	16:00:09.617	21		97.21
			21	97.21
			21	97.21
13/03/2025	16:00:07.690	46		97.198
			46	97.198
			46	97.198
13/03/2025	16:00:06.786	25		97.202
			25	97.202
			25	97.202
13/03/2025	16:00:05.368	1		97.208
			1	97.208
			1	97.208
13/03/2025	15:59:01.504	15		97.02
			15	97.02
			15	97.02
13/03/2025	15:58:46.818	610		97.028
			610	97.028
			610	97.028
13/03/2025	15:58:43.946	1		97.03
			1	97.03
			1	97.03
13/03/2025	15:58:40.783	60		97.026
			60	97.026
			60	97.026
13/03/2025	15:58:39.871	3		97.024
			3	97.024
			3	97.024
13/03/2025	15:58:32.291	2		97.008
			2	97.008
			2	97.008
13/03/2025	15:58:08.165	3		97.038
			3	97.038
			3	97.038
13/03/2025	15:57:53.307	31		97.052
			31	97.052
			31	97.052
13/03/2025	15:57:25.664	1 153		97.012
			1 153	97.012
			1 153	97.012
13/03/2025	15:57:15.484	25		97.03
			25	97.03
			25	97.03
13/03/2025	15:57:13.792	36		97.04
			36	97.04
			36	97.04
13/03/2025	15:57:02.596	823		97.064
			823	97.064
			823	97.064
13/03/2025	15:56:50.774	3		97.064
			3	97.064
			3	97.064
13/03/2025	15:56:46.874	20		97.064
			20	97.064
			20	97.064
13/03/2025	15:56:34.296	1 039		97.056
			1 039	97.056
			1 039	97.056
13/03/2025	15:56:29.845	230		97.092
			230	97.092
			230	97.092
13/03/2025	15:55:57.759	11		97.17
			11	97.17
			11	97.17
13/03/2025	15:55:52.297	1		97.15
			1	97.15
			1	97.15
13/03/2025	15:55:30.953	2		97.15
			2	97.15
			2	97.15
13/03/2025	15:55:27.467	4		97.14
			4	97.14
			4	97.14
13/03/2025	15:55:23.579	80		97.134
			80	97.134
			80	97.134
13/03/2025	15:55:22.098	1		97.146
			1	97.146
			1	97.146
13/03/2025	15:55:16.133	7		97.124
			7	97.124
			7	97.124
13/03/2025	15:55:02.735	12		97.18
			12	97.18
			12	97.18
13/03/2025	15:55:00.984	45		97.178
			45	97.178
			45	97.178
13/03/2025	15:54:56.636	3		97.176
			3	97.176
			3	97.176
13/03/2025	15:54:50.798	1		97.186
			1	97.186
			1	97.186
13/03/2025	15:54:30.945	51		97.24
			51	97.24
			51	97.24
13/03/2025	15:53:59.531	10		97.282
			10	97.282
			10	97.282
13/03/2025	15:53:37.269	12		97.294
			12	97.294
			12	97.294
13/03/2025	15:53:35.175	701		97.276
			701	97.276
			701	97.276
13/03/2025	15:53:18.724	15		97.27
			15	97.27
			15	97.27
13/03/2025	15:53:13.711	2		97.258
			2	97.258
			2	97.258
13/03/2025	15:52:26.910	10		97.296
			10	97.296
			10	97.296
13/03/2025	15:52:23.604	164		97.304
			164	97.304
			164	97.304
13/03/2025	15:52:11.013	1		97.258
			1	97.258
			1	97.258
13/03/2025	15:51:46.490	20		97.256
			20	97.256
			20	97.256
13/03/2025	15:51:45.282	1		97.258
			1	97.258
			1	97.258
13/03/2025	15:51:16.500	30		97.20
			30	97.20
			30	97.20
13/03/2025	15:51:04.673	60		97.188
			60	97.188
			60	97.188
13/03/2025	15:50:43.888	1		97.148
			1	97.148
			1	97.148
13/03/2025	15:49:12.469	5		97.092
			5	97.092
			5	97.092
13/03/2025	15:48:59.679	4		97.116
			4	97.116
			4	97.116
13/03/2025	15:48:45.555	10		97.142
			10	97.142
			10	97.142
13/03/2025	15:48:24.132	50		97.10
			39	97.10
			50	97.10
			11	97.10
13/03/2025	15:48:16.003	60		97.116
			60	97.116
			60	97.116
13/03/2025	15:48:09.623	10		97.124
			10	97.124
			10	97.124
13/03/2025	15:47:54.012	25		97.12
			25	97.12
			25	97.12
13/03/2025	15:47:45.477	20		97.124
			20	97.124
			20	97.124
13/03/2025	15:47:43.148	6		97.128
			6	97.128
			6	97.128
13/03/2025	15:47:39.514	11		97.128
			11	97.128
			11	97.128
13/03/2025	15:47:33.217	10		97.15
			10	97.15
			10	97.15
13/03/2025	15:47:18.702	8		97.18
			8	97.18
			8	97.18
13/03/2025	15:46:44.747	10		97.224
			10	97.224
			10	97.224
13/03/2025	15:46:25.794	9		97.194
			9	97.194
			9	97.194
13/03/2025	15:45:55.901	3		97.192
			3	97.192
			3	97.192
13/03/2025	15:45:31.634	5		97.212
			5	97.212
			5	97.212
13/03/2025	15:45:15.098	1		97.144
			1	97.144
			1	97.144
13/03/2025	15:44:35.869	5		97.164
			5	97.164
			5	97.164
13/03/2025	15:44:32.915	100		97.18
			100	97.18
			100	97.18
13/03/2025	15:44:28.540	1		97.17
			1	97.17
			1	97.17
13/03/2025	15:44:24.135	7		97.18
			7	97.18
			7	97.18
13/03/2025	15:44:15.914	50		97.188
			50	97.188
			50	97.188
13/03/2025	15:44:01.600	154		97.186
			154	97.186
			154	97.186
13/03/2025	15:44:00.992	50		97.198
			50	97.198
			50	97.198
13/03/2025	15:43:57.245	1		97.202
			1	97.202
			1	97.202
13/03/2025	15:43:50.426	58		97.18
			58	97.18
			58	97.18
13/03/2025	15:43:37.524	50		97.208
			50	97.208
			50	97.208
13/03/2025	15:43:31.844	2		97.174
			2	97.174
			2	97.174
13/03/2025	15:43:24.123	6		97.19
			6	97.19
			6	97.19
13/03/2025	15:43:11.431	11		97.144
			11	97.144
			11	97.144
13/03/2025	15:42:53.893	1		97.116
			1	97.116
			1	97.116
13/03/2025	15:42:37.891	1		97.126
			1	97.126
			1	97.126
13/03/2025	15:42:25.495	2		97.166
			2	97.166
			2	97.166
13/03/2025	15:42:23.389	31		97.182
			31	97.182
			31	97.182
13/03/2025	15:42:21.086	21		97.184
			21	97.184
			21	97.184
13/03/2025	15:42:16.869	1 000		97.16
			1 000	97.16
			1 000	97.16
13/03/2025	15:42:04.084	8		97.152
			8	97.152
			8	97.152
13/03/2025	15:41:56.235	3		97.148
			3	97.148
			3	97.148
13/03/2025	15:41:17.256	259		97.132
			259	97.132
			259	97.132
13/03/2025	15:40:41.775	2		97.152
			2	97.152
			2	97.152
13/03/2025	15:39:29.244	30		97.166
			30	97.166
			30	97.166
13/03/2025	15:38:50.021	11		97.192
			11	97.192
			11	97.192
13/03/2025	15:38:23.934	1		97.1801
			1	97.1801
			1	97.1801
13/03/2025	15:38:10.741	11		97.214
			11	97.214
			11	97.214
13/03/2025	15:37:11.736	100		97.178
			100	97.178
			100	97.178
13/03/2025	15:36:21.849	1		97.188
			1	97.188
			1	97.188
13/03/2025	15:36:18.480	363		97.196
			363	97.196
			363	97.196
13/03/2025	15:36:12.583	37		97.204
			37	97.204
			37	97.204
13/03/2025	15:35:55.578	3		97.252
			3	97.252
			3	97.252
13/03/2025	15:35:29.023	1		97.302
			1	97.302
			1	97.302
13/03/2025	15:35:23.765	1		97.328
			1	97.328
			1	97.328
13/03/2025	15:35:20.705	26		97.34
			26	97.34
			26	97.34
13/03/2025	15:35:07.985	2		97.32
			2	97.32
			2	97.32
13/03/2025	15:34:58.182	8		97.302
			8	97.302
			8	97.302
13/03/2025	15:34:39.477	26		97.328
			26	97.328
			26	97.328
13/03/2025	15:34:22.080	13		97.27
			13	97.27
			13	97.27
13/03/2025	15:33:47.479	135		97.338
			135	97.338
			135	97.338
13/03/2025	15:33:05.077	25		97.396
			25	97.396
			25	97.396
13/03/2025	15:32:36.305	100		97.37
			100	97.37
			100	97.37
13/03/2025	15:32:01.835	10		97.372
			10	97.372
			10	97.372
13/03/2025	15:32:01.378	3		97.346
			3	97.346
			3	97.346
13/03/2025	15:31:40.039	20		97.412
			20	97.412
			20	97.412

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.66 / Ask: 96.678
Volume: 224 132
-0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 16:41:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice