iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1636
1253
97,012
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 11:29:30,845 | 20 | 97,012 | |
| 20 | 97,012 | |||
| 20 | 97,012 | |||
| 14.03.2025 | 11:29:27,146 | 30 | 97,014 | |
| 30 | 97,014 | |||
| 30 | 97,014 | |||
| 14.03.2025 | 11:28:58,886 | 4 | 97,00 | |
| 4 | 97,00 | |||
| 4 | 97,00 | |||
| 14.03.2025 | 11:28:47,703 | 10 | 97,008 | |
| 10 | 97,008 | |||
| 10 | 97,008 | |||
| 14.03.2025 | 11:28:31,508 | 4 | 97,012 | |
| 4 | 97,012 | |||
| 4 | 97,012 | |||
| 14.03.2025 | 11:28:22,827 | 20 | 97,01 | |
| 20 | 97,01 | |||
| 20 | 97,01 | |||
| 14.03.2025 | 11:28:19,136 | 10 | 97,006 | |
| 10 | 97,006 | |||
| 10 | 97,006 | |||
| 14.03.2025 | 11:28:11,590 | 100 | 96,99 | |
| 100 | 96,99 | |||
| 100 | 96,99 | |||
| 14.03.2025 | 11:28:08,542 | 50 | 97,004 | |
| 50 | 97,004 | |||
| 50 | 97,004 | |||
| 14.03.2025 | 11:28:04,814 | 51 | 97,00 | |
| 51 | 97,00 | |||
| 51 | 97,00 | |||
| 14.03.2025 | 11:27:49,409 | 60 | 96,994 | |
| 60 | 96,994 | |||
| 60 | 96,994 | |||
| 14.03.2025 | 11:27:31,546 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 14.03.2025 | 11:27:20,260 | 9 | 97,002 | |
| 9 | 97,002 | |||
| 9 | 97,002 | |||
| 14.03.2025 | 11:26:46,295 | 30 | 96,992 | |
| 30 | 96,992 | |||
| 30 | 96,992 | |||
| 14.03.2025 | 11:26:43,365 | 10 | 97,008 | |
| 10 | 97,008 | |||
| 10 | 97,008 | |||
| 14.03.2025 | 11:26:22,185 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 14.03.2025 | 11:26:21,091 | 40 | 97,00 | |
| 40 | 97,00 | |||
| 40 | 97,00 | |||
| 14.03.2025 | 11:26:15,066 | 10 | 97,002 | |
| 10 | 97,002 | |||
| 10 | 97,002 | |||
| 14.03.2025 | 11:26:14,228 | 10 | 97,002 | |
| 10 | 97,002 | |||
| 10 | 97,002 | |||
| 14.03.2025 | 11:25:59,170 | 41 | 96,99 | |
| 41 | 96,99 | |||
| 41 | 96,99 | |||
| 14.03.2025 | 11:25:57,170 | 5 | 96,99 | |
| 5 | 96,99 | |||
| 5 | 96,99 | |||
| 14.03.2025 | 11:25:53,358 | 6 | 96,98 | |
| 6 | 96,98 | |||
| 6 | 96,98 | |||
| 14.03.2025 | 11:25:46,108 | 2 | 96,992 | |
| 2 | 96,992 | |||
| 2 | 96,992 | |||
| 14.03.2025 | 11:25:43,037 | 2 | 96,992 | |
| 2 | 96,992 | |||
| 2 | 96,992 | |||
| 14.03.2025 | 11:25:42,132 | 13 | 96,98 | |
| 13 | 96,98 | |||
| 13 | 96,98 | |||
| 14.03.2025 | 11:25:41,120 | 5 | 96,994 | |
| 5 | 96,994 | |||
| 5 | 96,994 | |||
| 14.03.2025 | 11:25:37,310 | 5 | 96,99 | |
| 5 | 96,99 | |||
| 5 | 96,99 | |||
| 14.03.2025 | 11:25:31,679 | 6 | 96,99 | |
| 6 | 96,99 | |||
| 6 | 96,99 | |||
| 14.03.2025 | 11:25:25,613 | 1 | 96,992 | |
| 1 | 96,992 | |||
| 1 | 96,992 | |||
| 14.03.2025 | 11:25:24,150 | 30 | 96,992 | |
| 30 | 96,992 | |||
| 30 | 96,992 | |||
| 14.03.2025 | 11:25:24,010 | 4 | 96,994 | |
| 4 | 96,994 | |||
| 4 | 96,994 | |||
| 14.03.2025 | 11:25:23,161 | 1 | 96,978 | |
| 1 | 96,978 | |||
| 1 | 96,978 | |||
| 14.03.2025 | 11:24:47,951 | 1 | 96,972 | |
| 1 | 96,972 | |||
| 1 | 96,972 | |||
| 14.03.2025 | 11:24:20,141 | 10 | 96,986 | |
| 10 | 96,986 | |||
| 10 | 96,986 | |||
| 14.03.2025 | 11:24:18,064 | 150 | 96,984 | |
| 150 | 96,984 | |||
| 150 | 96,984 | |||
| 14.03.2025 | 11:23:57,090 | 47 | 96,99 | |
| 37 | 96,99 | |||
| 10 | 96,99 | |||
| 47 | 96,99 | |||
| 14.03.2025 | 11:23:45,713 | 2 | 96,996 | |
| 2 | 96,996 | |||
| 2 | 96,996 | |||
| 14.03.2025 | 11:23:28,180 | 6 | 97,004 | |
| 6 | 97,004 | |||
| 6 | 97,004 | |||
| 14.03.2025 | 11:23:25,406 | 1 486 | 97,00 | |
| 10 | 97,00 | |||
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 30 | 97,00 | |||
| 50 | 97,00 | |||
| 299 | 97,00 | |||
| 15 | 97,00 | |||
| 30 | 97,00 | |||
| 25 | 97,00 | |||
| 100 | 97,00 | |||
| 82 | 97,00 | |||
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 11 | 97,00 | |||
| 10 | 97,00 | |||
| 1 486 | 97,00 | |||
| 20 | 97,00 | |||
| 103 | 97,00 | |||
| 50 | 97,00 | |||
| 10 | 97,00 | |||
| 21 | 97,00 | |||
| 400 | 97,00 | |||
| 14.03.2025 | 11:23:24,900 | 412 | 97,01 | |
| 412 | 97,01 | |||
| 412 | 97,01 | |||
| 14.03.2025 | 11:23:03,108 | 1 | 97,016 | |
| 1 | 97,016 | |||
| 1 | 97,016 | |||
| 14.03.2025 | 11:22:58,396 | 25 | 97,014 | |
| 25 | 97,014 | |||
| 25 | 97,014 | |||
| 14.03.2025 | 11:22:39,256 | 47 | 97,032 | |
| 47 | 97,032 | |||
| 47 | 97,032 | |||
| 14.03.2025 | 11:22:29,219 | 52 | 97,04 | |
| 52 | 97,04 | |||
| 52 | 97,04 | |||
| 14.03.2025 | 11:22:23,260 | 25 | 97,05 | |
| 25 | 97,05 | |||
| 25 | 97,05 | |||
| 14.03.2025 | 11:22:00,887 | 650 | 97,038 | |
| 25 | 97,038 | |||
| 650 | 97,038 | |||
| 625 | 97,038 | |||
| 14.03.2025 | 11:21:47,929 | 1 | 97,052 | |
| 1 | 97,052 | |||
| 1 | 97,052 | |||
| 14.03.2025 | 11:21:00,372 | 6 | 97,042 | |
| 6 | 97,042 | |||
| 6 | 97,042 | |||
| 14.03.2025 | 11:20:57,932 | 5 | 97,038 | |
| 5 | 97,038 | |||
| 5 | 97,038 | |||
| 14.03.2025 | 11:20:25,799 | 3 | 97,034 | |
| 3 | 97,034 | |||
| 3 | 97,034 | |||
| 14.03.2025 | 11:20:19,131 | 5 | 97,052 | |
| 5 | 97,052 | |||
| 5 | 97,052 | |||
| 14.03.2025 | 11:20:17,995 | 308 | 97,05 | |
| 308 | 97,05 | |||
| 308 | 97,05 | |||
| 14.03.2025 | 11:20:09,866 | 470 | 97,054 | |
| 470 | 97,054 | |||
| 470 | 97,054 | |||
| 14.03.2025 | 11:19:54,609 | 11 | 97,076 | |
| 11 | 97,076 | |||
| 11 | 97,076 | |||
| 14.03.2025 | 11:19:54,261 | 6 | 97,076 | |
| 6 | 97,076 | |||
| 6 | 97,076 | |||
| 14.03.2025 | 11:19:44,306 | 51 | 97,076 | |
| 51 | 97,076 | |||
| 51 | 97,076 | |||
| 14.03.2025 | 11:19:43,679 | 11 | 97,076 | |
| 11 | 97,076 | |||
| 11 | 97,076 | |||
| 14.03.2025 | 11:19:11,065 | 6 | 97,102 | |
| 6 | 97,102 | |||
| 6 | 97,102 | |||
| 14.03.2025 | 11:18:57,885 | 50 | 97,094 | |
| 50 | 97,094 | |||
| 50 | 97,094 | |||
| 14.03.2025 | 11:18:51,640 | 4 | 97,086 | |
| 4 | 97,086 | |||
| 4 | 97,086 | |||
| 14.03.2025 | 11:18:29,838 | 3 | 97,078 | |
| 3 | 97,078 | |||
| 3 | 97,078 | |||
| 14.03.2025 | 11:18:25,776 | 20 | 97,092 | |
| 20 | 97,092 | |||
| 20 | 97,092 | |||
| 14.03.2025 | 11:18:20,687 | 29 | 97,092 | |
| 29 | 97,092 | |||
| 29 | 97,092 | |||
| 14.03.2025 | 11:17:59,975 | 150 | 97,074 | |
| 20 | 97,074 | |||
| 130 | 97,074 | |||
| 150 | 97,074 | |||
| 14.03.2025 | 11:17:43,943 | 90 | 97,094 | |
| 90 | 97,094 | |||
| 90 | 97,094 | |||
| 14.03.2025 | 11:17:37,857 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 14.03.2025 | 11:17:30,024 | 3 | 97,102 | |
| 3 | 97,102 | |||
| 3 | 97,102 | |||
| 14.03.2025 | 11:17:25,002 | 4 | 97,102 | |
| 4 | 97,102 | |||
| 4 | 97,102 | |||
| 14.03.2025 | 11:16:45,244 | 51 | 97,072 | |
| 51 | 97,072 | |||
| 51 | 97,072 | |||
| 14.03.2025 | 11:16:17,109 | 90 | 97,082 | |
| 90 | 97,082 | |||
| 90 | 97,082 | |||
| 14.03.2025 | 11:16:13,866 | 1 | 97,068 | |
| 1 | 97,068 | |||
| 1 | 97,068 | |||
| 14.03.2025 | 11:15:58,209 | 30 | 97,072 | |
| 30 | 97,072 | |||
| 30 | 97,072 | |||
| 14.03.2025 | 11:15:53,156 | 10 | 97,076 | |
| 10 | 97,076 | |||
| 10 | 97,076 | |||
| 14.03.2025 | 11:15:44,662 | 20 | 97,076 | |
| 20 | 97,076 | |||
| 20 | 97,076 | |||
| 14.03.2025 | 11:14:53,358 | 14 | 97,064 | |
| 14 | 97,064 | |||
| 14 | 97,064 | |||
| 14.03.2025 | 11:14:52,390 | 174 | 97,068 | |
| 174 | 97,068 | |||
| 174 | 97,068 | |||
| 14.03.2025 | 11:14:21,803 | 21 | 97,07 | |
| 21 | 97,07 | |||
| 21 | 97,07 | |||
| 14.03.2025 | 11:14:17,857 | 15 | 97,064 | |
| 15 | 97,064 | |||
| 15 | 97,064 | |||
| 14.03.2025 | 11:14:10,925 | 5 | 97,072 | |
| 5 | 97,072 | |||
| 5 | 97,072 | |||
| 14.03.2025 | 11:14:07,987 | 6 | 97,072 | |
| 6 | 97,072 | |||
| 6 | 97,072 | |||
| 14.03.2025 | 11:13:55,927 | 3 | 97,058 | |
| 3 | 97,058 | |||
| 3 | 97,058 | |||
| 14.03.2025 | 11:13:54,639 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 14.03.2025 | 11:13:38,965 | 6 | 97,09 | |
| 6 | 97,09 | |||
| 6 | 97,09 | |||
| 14.03.2025 | 11:13:35,474 | 2 | 97,08 | |
| 2 | 97,08 | |||
| 2 | 97,08 | |||
| 14.03.2025 | 11:13:33,388 | 2 | 97,08 | |
| 2 | 97,08 | |||
| 2 | 97,08 | |||
| 14.03.2025 | 11:13:28,193 | 11 | 97,096 | |
| 11 | 97,096 | |||
| 11 | 97,096 | |||
| 14.03.2025 | 11:13:20,830 | 40 | 97,10 | |
| 20 | 97,10 | |||
| 20 | 97,10 | |||
| 40 | 97,10 | |||
| 14.03.2025 | 11:13:17,808 | 257 | 97,108 | |
| 257 | 97,108 | |||
| 257 | 97,108 | |||
| 14.03.2025 | 11:13:10,112 | 460 | 97,106 | |
| 460 | 97,106 | |||
| 460 | 97,106 | |||
| 14.03.2025 | 11:13:07,509 | 50 | 97,112 | |
| 50 | 97,112 | |||
| 50 | 97,112 | |||
| 14.03.2025 | 11:13:03,382 | 2 000 | 97,118 | |
| 2 000 | 97,118 | |||
| 2 000 | 97,118 | |||
| 14.03.2025 | 11:12:48,839 | 4 | 97,12 | |
| 4 | 97,12 | |||
| 4 | 97,12 | |||
| 14.03.2025 | 11:12:47,500 | 7 | 97,116 | |
| 7 | 97,116 | |||
| 7 | 97,116 | |||
| 14.03.2025 | 11:12:40,704 | 205 | 97,116 | |
| 205 | 97,116 | |||
| 205 | 97,116 | |||
| 14.03.2025 | 11:12:19,000 | 3 | 97,122 | |
| 3 | 97,122 | |||
| 3 | 97,122 | |||
| 14.03.2025 | 11:12:12,289 | 21 | 97,136 | |
| 21 | 97,136 | |||
| 21 | 97,136 | |||
| 14.03.2025 | 11:11:55,064 | 51 | 97,132 | |
| 51 | 97,132 | |||
| 51 | 97,132 | |||
| 14.03.2025 | 11:11:47,309 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 14.03.2025 | 11:11:23,784 | 100 | 97,16 | |
| 100 | 97,16 | |||
| 100 | 97,16 | |||
| 14.03.2025 | 11:11:06,352 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 14.03.2025 | 11:11:05,345 | 12 | 97,176 | |
| 12 | 97,176 | |||
| 12 | 97,176 | |||
| 14.03.2025 | 11:10:43,881 | 32 | 97,15 | |
| 32 | 97,15 | |||
| 32 | 97,15 | |||
| 14.03.2025 | 11:10:08,644 | 1 | 97,162 | |
| 1 | 97,162 | |||
| 1 | 97,162 | |||
| 14.03.2025 | 11:09:52,064 | 60 | 97,16 | |
| 60 | 97,16 | |||
| 60 | 97,16 | |||
| 14.03.2025 | 11:09:39,792 | 190 | 97,15 | |
| 190 | 97,15 | |||
| 190 | 97,15 | |||
| 14.03.2025 | 11:09:10,799 | 2 | 97,156 | |
| 2 | 97,156 | |||
| 2 | 97,156 | |||
| 14.03.2025 | 11:09:06,351 | 3 | 97,142 | |
| 3 | 97,142 | |||
| 3 | 97,142 | |||
| 14.03.2025 | 11:08:23,571 | 30 | 97,108 | |
| 30 | 97,108 | |||
| 30 | 97,108 | |||
| 14.03.2025 | 11:08:21,090 | 1 | 97,106 | |
| 1 | 97,106 | |||
| 1 | 97,106 | |||
| 14.03.2025 | 11:08:19,129 | 10 | 97,104 | |
| 10 | 97,104 | |||
| 10 | 97,104 | |||
| 14.03.2025 | 11:08:18,155 | 17 | 97,104 | |
| 17 | 97,104 | |||
| 17 | 97,104 | |||
| 14.03.2025 | 11:08:10,150 | 51 | 97,116 | |
| 51 | 97,116 | |||
| 51 | 97,116 | |||
| 14.03.2025 | 11:07:55,178 | 15 | 97,118 | |
| 15 | 97,118 | |||
| 15 | 97,118 | |||
| 14.03.2025 | 11:07:43,652 | 20 | 97,122 | |
| 20 | 97,122 | |||
| 20 | 97,122 | |||
| 14.03.2025 | 11:07:40,308 | 21 | 97,13 | |
| 21 | 97,13 | |||
| 21 | 97,13 | |||
| 14.03.2025 | 11:07:17,099 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 14.03.2025 | 11:07:08,028 | 20 | 97,132 | |
| 20 | 97,132 | |||
| 20 | 97,132 | |||
| 14.03.2025 | 11:06:24,773 | 4 | 97,134 | |
| 4 | 97,134 | |||
| 4 | 97,134 | |||
| 14.03.2025 | 11:06:24,647 | 10 | 97,144 | |
| 10 | 97,144 | |||
| 10 | 97,144 | |||
| 14.03.2025 | 11:06:19,280 | 40 | 97,134 | |
| 40 | 97,134 | |||
| 40 | 97,134 | |||
| 14.03.2025 | 11:05:50,873 | 4 | 97,154 | |
| 4 | 97,154 | |||
| 4 | 97,154 | |||
| 14.03.2025 | 11:05:43,499 | 7 | 97,148 | |
| 7 | 97,148 | |||
| 7 | 97,148 | |||
| 14.03.2025 | 11:05:43,214 | 11 | 97,148 | |
| 11 | 97,148 | |||
| 11 | 97,148 | |||
| 14.03.2025 | 11:05:36,398 | 100 | 97,154 | |
| 100 | 97,154 | |||
| 100 | 97,154 | |||
| 14.03.2025 | 11:05:30,258 | 20 | 97,154 | |
| 20 | 97,154 | |||
| 20 | 97,154 | |||
| 14.03.2025 | 11:05:25,517 | 5 | 97,154 | |
| 5 | 97,154 | |||
| 5 | 97,154 | |||
| 14.03.2025 | 11:05:17,786 | 5 | 97,156 | |
| 5 | 97,156 | |||
| 5 | 97,156 | |||
| 14.03.2025 | 11:05:13,362 | 3 | 97,146 | |
| 3 | 97,146 | |||
| 3 | 97,146 | |||
| 14.03.2025 | 11:05:07,790 | 90 | 97,158 | |
| 90 | 97,158 | |||
| 90 | 97,158 | |||
| 14.03.2025 | 11:04:59,176 | 6 | 97,158 | |
| 6 | 97,158 | |||
| 6 | 97,158 | |||
| 14.03.2025 | 11:04:41,794 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 14.03.2025 | 11:04:35,790 | 50 | 97,152 | |
| 50 | 97,152 | |||
| 50 | 97,152 | |||
| 14.03.2025 | 11:04:29,576 | 13 | 97,148 | |
| 13 | 97,148 | |||
| 13 | 97,148 | |||
| 14.03.2025 | 11:04:26,673 | 10 | 97,162 | |
| 10 | 97,162 | |||
| 10 | 97,162 | |||
| 14.03.2025 | 11:04:21,312 | 2 | 97,148 | |
| 2 | 97,148 | |||
| 2 | 97,148 | |||
| 14.03.2025 | 11:04:03,306 | 25 | 97,166 | |
| 25 | 97,166 | |||
| 25 | 97,166 | |||
| 14.03.2025 | 11:03:38,714 | 10 | 97,16 | |
| 10 | 97,16 | |||
| 10 | 97,16 | |||
| 14.03.2025 | 11:03:27,853 | 5 | 97,16 | |
| 5 | 97,16 | |||
| 5 | 97,16 | |||
| 14.03.2025 | 11:03:21,820 | 2 | 97,168 | |
| 2 | 97,168 | |||
| 2 | 97,168 | |||
| 14.03.2025 | 11:03:14,771 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 14.03.2025 | 11:03:04,105 | 7 | 97,17 | |
| 7 | 97,17 | |||
| 7 | 97,17 | |||
| 14.03.2025 | 11:03:03,655 | 32 | 97,166 | |
| 32 | 97,166 | |||
| 32 | 97,166 | |||
| 14.03.2025 | 11:02:59,075 | 15 | 97,17 | |
| 15 | 97,17 | |||
| 15 | 97,17 | |||
| 14.03.2025 | 11:02:46,201 | 4 | 97,164 | |
| 4 | 97,164 | |||
| 4 | 97,164 | |||
| 14.03.2025 | 11:02:15,342 | 5 | 97,168 | |
| 5 | 97,168 | |||
| 5 | 97,168 | |||
| 14.03.2025 | 11:02:01,352 | 50 | 97,178 | |
| 50 | 97,178 | |||
| 50 | 97,178 | |||
| 14.03.2025 | 11:01:36,599 | 40 | 97,176 | |
| 40 | 97,176 | |||
| 40 | 97,176 | |||
| 14.03.2025 | 11:01:20,465 | 15 | 97,162 | |
| 15 | 97,162 | |||
| 15 | 97,162 | |||
| 14.03.2025 | 11:01:16,269 | 260 | 97,162 | |
| 260 | 97,162 | |||
| 260 | 97,162 | |||
| 14.03.2025 | 11:01:07,475 | 19 | 97,192 | |
| 19 | 97,192 | |||
| 19 | 97,192 | |||
| 14.03.2025 | 11:00:49,615 | 50 | 97,202 | |
| 50 | 97,202 | |||
| 50 | 97,202 | |||
| 14.03.2025 | 11:00:46,030 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 14.03.2025 | 11:00:44,336 | 2 | 97,192 | |
| 2 | 97,192 | |||
| 2 | 97,192 | |||
| 14.03.2025 | 11:00:11,872 | 7 | 97,204 | |
| 7 | 97,204 | |||
| 7 | 97,204 | |||
| 14.03.2025 | 11:00:10,110 | 5 | 97,214 | |
| 5 | 97,214 | |||
| 5 | 97,214 | |||
| 14.03.2025 | 10:59:46,606 | 1 | 97,204 | |
| 1 | 97,204 | |||
| 1 | 97,204 | |||
| 14.03.2025 | 10:59:20,356 | 1 | 97,208 | |
| 1 | 97,208 | |||
| 1 | 97,208 | |||
| 14.03.2025 | 10:59:18,706 | 5 | 97,206 | |
| 5 | 97,206 | |||
| 5 | 97,206 | |||
| 14.03.2025 | 10:58:56,600 | 9 | 97,20 | |
| 9 | 97,20 | |||
| 9 | 97,20 | |||
| 14.03.2025 | 10:58:55,569 | 47 | 97,19 | |
| 47 | 97,19 | |||
| 47 | 97,19 | |||
| 14.03.2025 | 10:58:49,641 | 3 | 97,202 | |
| 3 | 97,202 | |||
| 3 | 97,202 | |||
| 14.03.2025 | 10:58:47,371 | 6 | 97,202 | |
| 6 | 97,202 | |||
| 6 | 97,202 | |||
| 14.03.2025 | 10:58:46,387 | 11 | 97,202 | |
| 11 | 97,202 | |||
| 11 | 97,202 | |||
| 14.03.2025 | 10:58:43,495 | 48 | 97,188 | |
| 48 | 97,188 | |||
| 48 | 97,188 | |||
| 14.03.2025 | 10:58:33,388 | 50 | 97,19 | |
| 50 | 97,19 | |||
| 50 | 97,19 | |||
| 14.03.2025 | 10:58:25,635 | 5 | 97,198 | |
| 5 | 97,198 | |||
| 5 | 97,198 | |||
| 14.03.2025 | 10:57:57,703 | 2 | 97,182 | |
| 2 | 97,182 | |||
| 2 | 97,182 | |||
| 14.03.2025 | 10:57:55,989 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 14.03.2025 | 10:57:53,177 | 514 | 97,188 | |
| 514 | 97,188 | |||
| 514 | 97,188 | |||
| 14.03.2025 | 10:57:47,028 | 3 | 97,21 | |
| 3 | 97,21 | |||
| 3 | 97,21 | |||
| 14.03.2025 | 10:57:30,530 | 100 | 97,182 | |
| 100 | 97,182 | |||
| 100 | 97,182 | |||
| 14.03.2025 | 10:57:14,475 | 10 | 97,182 | |
| 10 | 97,182 | |||
| 10 | 97,182 | |||
| 14.03.2025 | 10:57:10,278 | 19 | 97,18 | |
| 19 | 97,18 | |||
| 19 | 97,18 | |||
| 14.03.2025 | 10:57:06,966 | 250 | 97,18 | |
| 250 | 97,18 | |||
| 250 | 97,18 | |||
| 14.03.2025 | 10:56:45,163 | 21 | 97,182 | |
| 21 | 97,182 | |||
| 21 | 97,182 | |||
| 14.03.2025 | 10:56:42,257 | 10 | 97,182 | |
| 10 | 97,182 | |||
| 10 | 97,182 | |||
| 14.03.2025 | 10:56:41,225 | 300 | 97,182 | |
| 300 | 97,182 | |||
| 300 | 97,182 | |||
| 14.03.2025 | 10:56:32,801 | 5 | 97,162 | |
| 5 | 97,162 | |||
| 5 | 97,162 | |||
| 14.03.2025 | 10:56:28,183 | 100 | 97,18 | |
| 100 | 97,18 | |||
| 100 | 97,18 | |||
| 14.03.2025 | 10:56:18,219 | 16 | 97,194 | |
| 16 | 97,194 | |||
| 16 | 97,194 | |||
| 14.03.2025 | 10:56:10,273 | 10 | 97,19 | |
| 10 | 97,19 | |||
| 10 | 97,19 | |||
| 14.03.2025 | 10:56:03,771 | 10 | 97,182 | |
| 10 | 97,182 | |||
| 10 | 97,182 | |||
| 14.03.2025 | 10:55:49,477 | 11 | 97,196 | |
| 11 | 97,196 | |||
| 11 | 97,196 | |||
| 14.03.2025 | 10:55:47,471 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 14.03.2025 | 10:55:30,353 | 12 | 97,186 | |
| 12 | 97,186 | |||
| 12 | 97,186 | |||
| 14.03.2025 | 10:55:22,020 | 50 | 97,186 | |
| 50 | 97,186 | |||
| 50 | 97,186 | |||
| 14.03.2025 | 10:55:06,169 | 10 | 97,196 | |
| 10 | 97,196 | |||
| 10 | 97,196 | |||
| 14.03.2025 | 10:54:58,387 | 200 | 97,19 | |
| 200 | 97,19 | |||
| 169 | 97,19 | |||
| 31 | 97,19 | |||
| 14.03.2025 | 10:54:52,439 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 14.03.2025 | 10:54:48,478 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 14.03.2025 | 10:54:25,858 | 3 | 97,204 | |
| 3 | 97,204 | |||
| 3 | 97,204 | |||
| 14.03.2025 | 10:54:20,857 | 10 | 97,208 | |
| 10 | 97,208 | |||
| 10 | 97,208 | |||
| 14.03.2025 | 10:54:14,499 | 110 | 97,206 | |
| 110 | 97,206 | |||
| 110 | 97,206 | |||
| 14.03.2025 | 10:54:12,779 | 51 | 97,22 | |
| 51 | 97,22 | |||
| 51 | 97,22 | |||
| 14.03.2025 | 10:54:09,599 | 100 | 97,22 | |
| 100 | 97,22 | |||
| 100 | 97,22 | |||
| 14.03.2025 | 10:54:05,520 | 2 | 97,22 | |
| 2 | 97,22 | |||
| 2 | 97,22 | |||
| 14.03.2025 | 10:54:04,450 | 211 | 97,21 | |
| 211 | 97,21 | |||
| 211 | 97,21 | |||
| 14.03.2025 | 10:53:57,487 | 240 | 97,218 | |
| 240 | 97,218 | |||
| 240 | 97,218 | |||
| 14.03.2025 | 10:53:43,805 | 20 | 97,212 | |
| 20 | 97,212 | |||
| 20 | 97,212 | |||
| 14.03.2025 | 10:53:20,522 | 20 | 97,212 | |
| 20 | 97,212 | |||
| 20 | 97,212 | |||
| 14.03.2025 | 10:53:11,908 | 57 | 97,212 | |
| 57 | 97,212 | |||
| 57 | 97,212 | |||
| 14.03.2025 | 10:53:09,059 | 6 | 97,208 | |
| 6 | 97,208 | |||
| 6 | 97,208 | |||
| 14.03.2025 | 10:53:08,843 | 30 | 97,208 | |
| 30 | 97,208 | |||
| 30 | 97,208 | |||
| 14.03.2025 | 10:53:02,827 | 51 | 97,208 | |
| 51 | 97,208 | |||
| 51 | 97,208 | |||
| 14.03.2025 | 10:52:55,615 | 50 | 97,21 | |
| 50 | 97,21 | |||
| 50 | 97,21 | |||
| 14.03.2025 | 10:52:54,780 | 100 | 97,214 | |
| 100 | 97,214 | |||
| 100 | 97,214 | |||
| 14.03.2025 | 10:52:47,368 | 10 | 97,194 | |
| 10 | 97,194 | |||
| 10 | 97,194 | |||
| 14.03.2025 | 10:52:39,013 | 20 | 97,19 | |
| 20 | 97,19 | |||
| 20 | 97,19 | |||
| 14.03.2025 | 10:52:36,494 | 2 | 97,182 | |
| 2 | 97,182 | |||
| 2 | 97,182 | |||
| 14.03.2025 | 10:52:24,006 | 5 | 97,186 | |
| 5 | 97,186 | |||
| 5 | 97,186 | |||
| 14.03.2025 | 10:52:20,041 | 3 | 97,194 | |
| 3 | 97,194 | |||
| 3 | 97,194 | |||
| 14.03.2025 | 10:52:19,012 | 170 | 97,182 | |
| 170 | 97,182 | |||
| 170 | 97,182 | |||
| 14.03.2025 | 10:52:02,005 | 300 | 97,19 | |
| 300 | 97,19 | |||
| 300 | 97,19 | |||
| 14.03.2025 | 10:51:51,076 | 10 | 97,196 | |
| 10 | 97,196 | |||
| 10 | 97,196 | |||
| 14.03.2025 | 10:51:39,280 | 50 | 97,178 | |
| 50 | 97,178 | |||
| 10 | 97,178 | |||
| 40 | 97,178 | |||
| 14.03.2025 | 10:50:59,556 | 10 | 97,188 | |
| 10 | 97,188 | |||
| 10 | 97,188 | |||
| 14.03.2025 | 10:50:23,588 | 200 | 97,182 | |
| 200 | 97,182 | |||
| 200 | 97,182 | |||
| 14.03.2025 | 10:50:15,436 | 20 | 97,184 | |
| 20 | 97,184 | |||
| 20 | 97,184 | |||
| 14.03.2025 | 10:49:29,060 | 4 | 97,166 | |
| 4 | 97,166 | |||
| 4 | 97,166 | |||
| 14.03.2025 | 10:49:20,025 | 60 | 97,166 | |
| 60 | 97,166 | |||
| 60 | 97,166 | |||
| 14.03.2025 | 10:49:14,845 | 40 | 97,152 | |
| 40 | 97,152 | |||
| 40 | 97,152 | |||
| 14.03.2025 | 10:49:13,764 | 100 | 97,154 | |
| 100 | 97,154 | |||
| 100 | 97,154 | |||
| 14.03.2025 | 10:49:13,405 | 15 | 97,166 | |
| 15 | 97,166 | |||
| 15 | 97,166 | |||
| 14.03.2025 | 10:49:10,814 | 11 | 97,158 | |
| 11 | 97,158 | |||
| 11 | 97,158 | |||
| 14.03.2025 | 10:48:59,685 | 50 | 97,158 | |
| 50 | 97,158 | |||
| 50 | 97,158 | |||
| 14.03.2025 | 10:48:47,677 | 100 | 97,144 | |
| 100 | 97,144 | |||
| 100 | 97,144 | |||
| 14.03.2025 | 10:48:22,604 | 42 | 97,146 | |
| 42 | 97,146 | |||
| 42 | 97,146 | |||
| 14.03.2025 | 10:48:11,280 | 2 | 97,144 | |
| 2 | 97,144 | |||
| 2 | 97,144 | |||
| 14.03.2025 | 10:48:08,515 | 5 | 97,144 | |
| 5 | 97,144 | |||
| 5 | 97,144 | |||
| 14.03.2025 | 10:47:56,995 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 14.03.2025 | 10:47:50,499 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 14.03.2025 | 10:47:43,759 | 5 | 97,134 | |
| 5 | 97,134 | |||
| 5 | 97,134 | |||
| 14.03.2025 | 10:47:21,968 | 2 | 97,098 | |
| 2 | 97,098 | |||
| 2 | 97,098 | |||
| 14.03.2025 | 10:47:19,575 | 40 | 97,112 | |
| 40 | 97,112 | |||
| 40 | 97,112 | |||
| 14.03.2025 | 10:47:15,426 | 11 | 97,092 | |
| 11 | 97,092 | |||
| 11 | 97,092 | |||
| 14.03.2025 | 10:47:08,733 | 2 | 97,094 | |
| 2 | 97,094 | |||
| 2 | 97,094 | |||
| 14.03.2025 | 10:46:57,767 | 5 | 97,116 | |
| 5 | 97,116 | |||
| 5 | 97,116 | |||
| 14.03.2025 | 10:46:45,272 | 7 | 97,114 | |
| 7 | 97,114 | |||
| 7 | 97,114 | |||
| 14.03.2025 | 10:46:42,122 | 35 | 97,118 | |
| 35 | 97,118 | |||
| 35 | 97,118 | |||
| 14.03.2025 | 10:46:32,766 | 114 | 97,104 | |
| 114 | 97,104 | |||
| 114 | 97,104 | |||
| 14.03.2025 | 10:46:26,874 | 25 | 97,116 | |
| 25 | 97,116 | |||
| 25 | 97,116 | |||
| 14.03.2025 | 10:46:00,434 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 14.03.2025 | 10:45:56,678 | 102 | 97,118 | |
| 102 | 97,118 | |||
| 102 | 97,118 | |||
| 14.03.2025 | 10:45:45,544 | 1 | 97,134 | |
| 1 | 97,134 | |||
| 1 | 97,134 | |||
| 14.03.2025 | 10:45:17,128 | 90 | 97,128 | |
| 90 | 97,128 | |||
| 90 | 97,128 | |||
| 14.03.2025 | 10:45:10,570 | 105 | 97,136 | |
| 105 | 97,136 | |||
| 105 | 97,136 | |||
| 14.03.2025 | 10:45:10,109 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 14.03.2025 | 10:45:09,181 | 50 | 97,136 | |
| 50 | 97,136 | |||
| 50 | 97,136 | |||
| 14.03.2025 | 10:45:06,763 | 4 | 97,138 | |
| 4 | 97,138 | |||
| 4 | 97,138 | |||
| 14.03.2025 | 10:45:03,633 | 30 | 97,14 | |
| 30 | 97,14 | |||
| 30 | 97,14 | |||
| 14.03.2025 | 10:45:02,135 | 40 | 97,14 | |
| 40 | 97,14 | |||
| 40 | 97,14 | |||
| 14.03.2025 | 10:44:52,797 | 1 | 97,138 | |
| 1 | 97,138 | |||
| 1 | 97,138 | |||
| 14.03.2025 | 10:44:48,635 | 15 | 97,15 | |
| 15 | 97,15 | |||
| 15 | 97,15 | |||
| 14.03.2025 | 10:44:29,953 | 10 | 97,152 | |
| 10 | 97,152 | |||
| 10 | 97,152 | |||
| 14.03.2025 | 10:44:19,192 | 1 | 97,126 | |
| 1 | 97,126 | |||
| 1 | 97,126 | |||
| 14.03.2025 | 10:44:03,227 | 4 | 97,148 | |
| 4 | 97,148 | |||
| 4 | 97,148 | |||
| 14.03.2025 | 10:43:52,659 | 18 | 97,142 | |
| 18 | 97,142 | |||
| 18 | 97,142 | |||
| 14.03.2025 | 10:43:44,992 | 30 | 97,142 | |
| 30 | 97,142 | |||
| 30 | 97,142 | |||
| 14.03.2025 | 10:43:38,587 | 150 | 97,118 | |
| 150 | 97,118 | |||
| 150 | 97,118 | |||
| 14.03.2025 | 10:43:38,469 | 51 | 97,138 | |
| 51 | 97,138 | |||
| 51 | 97,138 | |||
| 14.03.2025 | 10:43:25,788 | 9 | 97,132 | |
| 9 | 97,132 | |||
| 9 | 97,132 | |||
| 14.03.2025 | 10:43:22,545 | 46 | 97,118 | |
| 46 | 97,118 | |||
| 46 | 97,118 | |||
| 14.03.2025 | 10:43:20,029 | 1 300 | 97,116 | |
| 1 300 | 97,116 | |||
| 1 300 | 97,116 | |||
| 14.03.2025 | 10:43:19,899 | 8 | 97,132 | |
| 8 | 97,132 | |||
| 8 | 97,132 | |||
| 14.03.2025 | 10:42:35,490 | 4 | 97,14 | |
| 4 | 97,14 | |||
| 4 | 97,14 | |||
| 14.03.2025 | 10:42:30,465 | 20 | 97,144 | |
| 20 | 97,144 | |||
| 20 | 97,144 | |||
| 14.03.2025 | 10:42:25,395 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 14.03.2025 | 10:42:24,566 | 3 | 97,144 | |
| 3 | 97,144 | |||
| 3 | 97,144 | |||
| 14.03.2025 | 10:42:20,955 | 200 | 97,144 | |
| 200 | 97,144 | |||
| 200 | 97,144 | |||
| 14.03.2025 | 10:42:08,546 | 41 | 97,152 | |
| 41 | 97,152 | |||
| 41 | 97,152 | |||
| 14.03.2025 | 10:42:06,983 | 5 | 97,152 | |
| 5 | 97,152 | |||
| 5 | 97,152 | |||
| 14.03.2025 | 10:42:02,960 | 5 | 97,152 | |
| 5 | 97,152 | |||
| 5 | 97,152 | |||
| 14.03.2025 | 10:41:39,875 | 60 | 97,156 | |
| 60 | 97,156 | |||
| 60 | 97,156 | |||
| 14.03.2025 | 10:41:36,964 | 20 | 97,156 | |
| 20 | 97,156 | |||
| 20 | 97,156 | |||
| 14.03.2025 | 10:41:36,903 | 30 | 97,156 | |
| 30 | 97,156 | |||
| 30 | 97,156 | |||
| 14.03.2025 | 10:41:22,197 | 205 | 97,15 | |
| 205 | 97,15 | |||
| 205 | 97,15 | |||
| 14.03.2025 | 10:41:09,700 | 10 | 97,156 | |
| 10 | 97,156 | |||
| 10 | 97,156 | |||
| 14.03.2025 | 10:41:05,721 | 3 | 97,164 | |
| 3 | 97,164 | |||
| 3 | 97,164 | |||
| 14.03.2025 | 10:41:05,482 | 60 | 97,164 | |
| 60 | 97,164 | |||
| 60 | 97,164 | |||
| 14.03.2025 | 10:40:32,486 | 100 | 97,142 | |
| 100 | 97,142 | |||
| 100 | 97,142 | |||
| 14.03.2025 | 10:40:28,267 | 10 | 97,146 | |
| 10 | 97,146 | |||
| 10 | 97,146 | |||
| 14.03.2025 | 10:40:21,794 | 20 | 97,138 | |
| 20 | 97,138 | |||
| 20 | 97,138 | |||
| 14.03.2025 | 10:40:11,823 | 120 | 97,15 | |
| 120 | 97,15 | |||
| 120 | 97,15 | |||
| 14.03.2025 | 10:40:09,956 | 20 | 97,196 | |
| 20 | 97,196 | |||
| 20 | 97,196 | |||
| 14.03.2025 | 10:40:08,757 | 20 | 97,144 | |
| 20 | 97,144 | |||
| 20 | 97,144 | |||
| 14.03.2025 | 10:39:56,690 | 200 | 97,138 | |
| 200 | 97,138 | |||
| 200 | 97,138 | |||
| 14.03.2025 | 10:39:51,401 | 103 | 97,14 | |
| 103 | 97,14 | |||
| 103 | 97,14 | |||
| 14.03.2025 | 10:39:49,459 | 8 | 97,138 | |
| 8 | 97,138 | |||
| 8 | 97,138 | |||
| 14.03.2025 | 10:39:45,088 | 11 | 97,12 | |
| 11 | 97,12 | |||
| 11 | 97,12 | |||
| 14.03.2025 | 10:39:43,630 | 10 | 97,134 | |
| 10 | 97,134 | |||
| 10 | 97,134 | |||
| 14.03.2025 | 10:39:27,170 | 30 | 97,14 | |
| 30 | 97,14 | |||
| 30 | 97,14 | |||
| 14.03.2025 | 10:39:26,938 | 10 | 97,144 | |
| 10 | 97,144 | |||
| 10 | 97,144 | |||
| 14.03.2025 | 10:39:02,425 | 30 | 97,138 | |
| 30 | 97,138 | |||
| 30 | 97,138 | |||
| 14.03.2025 | 10:38:55,878 | 3 | 97,128 | |
| 3 | 97,128 | |||
| 3 | 97,128 | |||
| 14.03.2025 | 10:38:55,292 | 20 | 97,14 | |
| 20 | 97,14 | |||
| 20 | 97,14 | |||
| 14.03.2025 | 10:38:44,699 | 11 | 97,136 | |
| 11 | 97,136 | |||
| 11 | 97,136 | |||
| 14.03.2025 | 10:38:40,895 | 200 | 97,136 | |
| 200 | 97,136 | |||
| 200 | 97,136 | |||
| 14.03.2025 | 10:38:32,624 | 52 | 97,132 | |
| 52 | 97,132 | |||
| 52 | 97,132 | |||
| 14.03.2025 | 10:38:18,833 | 2 | 97,132 | |
| 2 | 97,132 | |||
| 2 | 97,132 | |||
| 14.03.2025 | 10:38:03,383 | 31 | 97,136 | |
| 31 | 97,136 | |||
| 31 | 97,136 | |||
| 14.03.2025 | 10:37:54,641 | 30 | 97,13 | |
| 30 | 97,13 | |||
| 30 | 97,13 | |||
| 14.03.2025 | 10:37:40,369 | 50 | 97,13 | |
| 50 | 97,13 | |||
| 50 | 97,13 | |||
| 14.03.2025 | 10:37:10,619 | 470 | 97,11 | |
| 470 | 97,11 | |||
| 470 | 97,11 | |||
| 14.03.2025 | 10:36:57,703 | 10 | 97,126 | |
| 10 | 97,126 | |||
| 10 | 97,126 | |||
| 14.03.2025 | 10:36:47,398 | 100 | 97,13 | |
| 100 | 97,13 | |||
| 100 | 97,13 | |||
| 14.03.2025 | 10:36:39,081 | 25 | 97,13 | |
| 25 | 97,13 | |||
| 25 | 97,13 | |||
| 14.03.2025 | 10:36:34,586 | 20 | 97,116 | |
| 20 | 97,116 | |||
| 20 | 97,116 | |||
| 14.03.2025 | 10:36:31,929 | 102 | 97,138 | |
| 102 | 97,138 | |||
| 102 | 97,138 | |||
| 14.03.2025 | 10:36:27,095 | 21 | 97,15 | |
| 21 | 97,15 | |||
| 21 | 97,15 | |||
| 14.03.2025 | 10:36:16,918 | 300 | 97,154 | |
| 300 | 97,154 | |||
| 300 | 97,154 | |||
| 14.03.2025 | 10:36:08,493 | 10 | 97,148 | |
| 10 | 97,148 | |||
| 10 | 97,148 | |||
| 14.03.2025 | 10:36:05,726 | 4 | 97,148 | |
| 4 | 97,148 | |||
| 4 | 97,148 | |||
| 14.03.2025 | 10:35:37,608 | 1 | 97,126 | |
| 1 | 97,126 | |||
| 1 | 97,126 | |||
| 14.03.2025 | 10:35:27,783 | 80 | 97,132 | |
| 80 | 97,132 | |||
| 80 | 97,132 | |||
| 14.03.2025 | 10:35:17,082 | 40 | 97,134 | |
| 40 | 97,134 | |||
| 40 | 97,134 | |||
| 14.03.2025 | 10:35:03,457 | 10 | 97,134 | |
| 10 | 97,134 | |||
| 10 | 97,134 | |||
| 14.03.2025 | 10:35:02,059 | 154 | 97,134 | |
| 154 | 97,134 | |||
| 154 | 97,134 | |||
| 14.03.2025 | 10:34:58,228 | 8 | 97,13 | |
| 8 | 97,13 | |||
| 8 | 97,13 | |||
| 14.03.2025 | 10:34:45,104 | 25 | 97,126 | |
| 25 | 97,126 | |||
| 25 | 97,126 | |||
| 14.03.2025 | 10:34:12,466 | 1 | 97,126 | |
| 1 | 97,126 | |||
| 1 | 97,126 | |||
| 14.03.2025 | 10:34:07,599 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 50 | 97,14 | |||
| 14.03.2025 | 10:34:06,782 | 12 | 97,12 | |
| 12 | 97,12 | |||
| 12 | 97,12 | |||
| 14.03.2025 | 10:34:04,841 | 3 | 97,134 | |
| 3 | 97,134 | |||
| 3 | 97,134 | |||
| 14.03.2025 | 10:33:35,347 | 2 | 97,162 | |
| 2 | 97,162 | |||
| 2 | 97,162 | |||
| 14.03.2025 | 10:33:19,787 | 51 | 97,166 | |
| 51 | 97,166 | |||
| 51 | 97,166 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 11:30:01
Letzte Aktualisierung:
14.03.2025 @ 11:30:01