Rheinmetall AG
- Information
- Last
- Buy
- Sell
3951
2754
1347.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/03/2025 | 15:06:00.771 | 50 | 1 347.50 | |
| 50 | 1 347.50 | |||
| 50 | 1 347.50 | |||
| 26/03/2025 | 15:05:55.691 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 26/03/2025 | 15:05:55.277 | 10 | 1 348.00 | |
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 26/03/2025 | 15:05:52.742 | 8 | 1 348.00 | |
| 8 | 1 348.00 | |||
| 8 | 1 348.00 | |||
| 26/03/2025 | 15:05:36.929 | 50 | 1 349.00 | |
| 50 | 1 349.00 | |||
| 50 | 1 349.00 | |||
| 26/03/2025 | 15:05:20.530 | 50 | 1 347.00 | |
| 50 | 1 347.00 | |||
| 50 | 1 347.00 | |||
| 26/03/2025 | 15:05:13.255 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 26/03/2025 | 15:04:44.015 | 30 | 1 348.00 | |
| 30 | 1 348.00 | |||
| 30 | 1 348.00 | |||
| 26/03/2025 | 15:04:43.025 | 7 | 1 348.50 | |
| 7 | 1 348.50 | |||
| 7 | 1 348.50 | |||
| 26/03/2025 | 15:04:39.038 | 5 | 1 348.50 | |
| 5 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 26/03/2025 | 15:04:36.876 | 2 | 1 348.50 | |
| 2 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 26/03/2025 | 15:04:32.665 | 2 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 26/03/2025 | 15:04:30.934 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 26/03/2025 | 15:04:25.007 | 35 | 1 348.00 | |
| 35 | 1 348.00 | |||
| 35 | 1 348.00 | |||
| 26/03/2025 | 15:04:18.101 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 26/03/2025 | 15:03:59.767 | 50 | 1 346.00 | |
| 50 | 1 346.00 | |||
| 50 | 1 346.00 | |||
| 26/03/2025 | 15:03:58.920 | 17 | 1 346.00 | |
| 17 | 1 346.00 | |||
| 17 | 1 346.00 | |||
| 26/03/2025 | 15:03:51.109 | 3 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 26/03/2025 | 15:03:02.904 | 20 | 1 345.00 | |
| 20 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 26/03/2025 | 15:02:55.074 | 10 | 1 347.00 | |
| 10 | 1 347.00 | |||
| 10 | 1 347.00 | |||
| 26/03/2025 | 15:02:47.114 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 26/03/2025 | 15:02:36.034 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 26/03/2025 | 15:02:33.613 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 26/03/2025 | 15:02:17.450 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 26/03/2025 | 15:02:14.897 | 4 | 1 344.00 | |
| 4 | 1 344.00 | |||
| 4 | 1 344.00 | |||
| 26/03/2025 | 15:02:09.912 | 15 | 1 345.00 | |
| 15 | 1 345.00 | |||
| 15 | 1 345.00 | |||
| 26/03/2025 | 15:02:06.236 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 26/03/2025 | 15:01:49.746 | 50 | 1 344.50 | |
| 50 | 1 344.50 | |||
| 50 | 1 344.50 | |||
| 26/03/2025 | 15:01:49.693 | 50 | 1 344.50 | |
| 50 | 1 344.50 | |||
| 50 | 1 344.50 | |||
| 26/03/2025 | 15:01:47.571 | 10 | 1 343.50 | |
| 10 | 1 343.50 | |||
| 10 | 1 343.50 | |||
| 26/03/2025 | 15:01:46.692 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 26/03/2025 | 15:01:35.589 | 4 | 1 346.00 | |
| 4 | 1 346.00 | |||
| 4 | 1 346.00 | |||
| 26/03/2025 | 15:01:33.503 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 26/03/2025 | 15:01:32.439 | 4 | 1 345.00 | |
| 4 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 26/03/2025 | 15:01:17.487 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 26/03/2025 | 15:01:05.426 | 25 | 1 345.00 | |
| 25 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 26/03/2025 | 15:00:59.822 | 50 | 1 344.50 | |
| 50 | 1 344.50 | |||
| 50 | 1 344.50 | |||
| 26/03/2025 | 15:00:52.318 | 2 | 1 344.00 | |
| 2 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 26/03/2025 | 15:00:36.196 | 3 | 1 342.00 | |
| 3 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 26/03/2025 | 15:00:30.732 | 31 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 31 | 1 343.00 | |||
| 30 | 1 343.00 | |||
| 26/03/2025 | 15:00:21.730 | 50 | 1 341.50 | |
| 50 | 1 341.50 | |||
| 50 | 1 341.50 | |||
| 26/03/2025 | 15:00:16.636 | 50 | 1 341.50 | |
| 50 | 1 341.50 | |||
| 50 | 1 341.50 | |||
| 26/03/2025 | 15:00:13.938 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 15:00:06.151 | 10 | 1 341.50 | |
| 10 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 26/03/2025 | 14:59:57.216 | 9 | 1 341.50 | |
| 9 | 1 341.50 | |||
| 9 | 1 341.50 | |||
| 26/03/2025 | 14:59:51.324 | 28 | 1 340.50 | |
| 28 | 1 340.50 | |||
| 4 | 1 340.50 | |||
| 24 | 1 340.50 | |||
| 26/03/2025 | 14:59:29.206 | 4 | 1 343.00 | |
| 4 | 1 343.00 | |||
| 4 | 1 343.00 | |||
| 26/03/2025 | 14:59:03.280 | 50 | 1 341.00 | |
| 50 | 1 341.00 | |||
| 50 | 1 341.00 | |||
| 26/03/2025 | 14:58:58.491 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 14:58:30.299 | 50 | 1 340.50 | |
| 50 | 1 340.50 | |||
| 50 | 1 340.50 | |||
| 26/03/2025 | 14:58:23.720 | 18 | 1 340.50 | |
| 18 | 1 340.50 | |||
| 18 | 1 340.50 | |||
| 26/03/2025 | 14:58:19.222 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 14:58:13.350 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 26/03/2025 | 14:58:06.124 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 26/03/2025 | 14:57:58.127 | 50 | 1 342.00 | |
| 50 | 1 342.00 | |||
| 50 | 1 342.00 | |||
| 26/03/2025 | 14:57:56.864 | 50 | 1 342.00 | |
| 50 | 1 342.00 | |||
| 50 | 1 342.00 | |||
| 26/03/2025 | 14:57:54.893 | 50 | 1 340.50 | |
| 50 | 1 340.50 | |||
| 50 | 1 340.50 | |||
| 26/03/2025 | 14:57:51.738 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 14:57:48.937 | 7 | 1 340.50 | |
| 7 | 1 340.50 | |||
| 7 | 1 340.50 | |||
| 26/03/2025 | 14:57:29.105 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 26/03/2025 | 14:57:18.862 | 50 | 1 342.00 | |
| 50 | 1 342.00 | |||
| 50 | 1 342.00 | |||
| 26/03/2025 | 14:57:16.778 | 15 | 1 342.50 | |
| 15 | 1 342.50 | |||
| 15 | 1 342.50 | |||
| 26/03/2025 | 14:57:14.821 | 3 | 1 342.00 | |
| 3 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 26/03/2025 | 14:57:00.028 | 50 | 1 342.50 | |
| 50 | 1 342.50 | |||
| 50 | 1 342.50 | |||
| 26/03/2025 | 14:56:56.953 | 5 | 1 343.00 | |
| 5 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 26/03/2025 | 14:56:48.777 | 637 | 1 343.00 | |
| 50 | 1 343.00 | |||
| 20 | 1 343.00 | |||
| 580 | 1 343.00 | |||
| 50 | 1 343.00 | |||
| 7 | 1 343.00 | |||
| 567 | 1 343.00 | |||
| 26/03/2025 | 14:56:40.777 | 185 | 1 344.00 | |
| 25 | 1 344.00 | |||
| 25 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 5 | 1 344.00 | |||
| 50 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 20 | 1 344.00 | |||
| 2 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 50 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 183 | 1 344.00 | |||
| 26/03/2025 | 14:55:38.370 | 50 | 1 347.00 | |
| 43 | 1 347.00 | |||
| 50 | 1 347.00 | |||
| 7 | 1 347.00 | |||
| 26/03/2025 | 14:55:26.544 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 26/03/2025 | 14:55:23.763 | 25 | 1 347.00 | |
| 25 | 1 347.00 | |||
| 25 | 1 347.00 | |||
| 26/03/2025 | 14:55:21.602 | 5 | 1 347.50 | |
| 5 | 1 347.50 | |||
| 5 | 1 347.50 | |||
| 26/03/2025 | 14:55:17.926 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 26/03/2025 | 14:55:13.699 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 26/03/2025 | 14:54:43.395 | 4 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 4 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 26/03/2025 | 14:54:14.200 | 50 | 1 348.00 | |
| 50 | 1 348.00 | |||
| 50 | 1 348.00 | |||
| 26/03/2025 | 14:54:00.091 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 26/03/2025 | 14:53:55.060 | 7 | 1 348.50 | |
| 7 | 1 348.50 | |||
| 7 | 1 348.50 | |||
| 26/03/2025 | 14:53:46.511 | 2 | 1 347.50 | |
| 2 | 1 347.50 | |||
| 2 | 1 347.50 | |||
| 26/03/2025 | 14:53:46.302 | 12 | 1 348.00 | |
| 12 | 1 348.00 | |||
| 12 | 1 348.00 | |||
| 26/03/2025 | 14:53:20.000 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 26/03/2025 | 14:53:19.846 | 22 | 1 349.00 | |
| 22 | 1 349.00 | |||
| 22 | 1 349.00 | |||
| 26/03/2025 | 14:53:17.933 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 26/03/2025 | 14:53:09.821 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 26/03/2025 | 14:52:37.679 | 8 | 1 347.50 | |
| 8 | 1 347.50 | |||
| 8 | 1 347.50 | |||
| 26/03/2025 | 14:52:36.514 | 4 | 1 347.50 | |
| 4 | 1 347.50 | |||
| 4 | 1 347.50 | |||
| 26/03/2025 | 14:52:31.084 | 26 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 17 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 6 | 1 348.00 | |||
| 8 | 1 348.00 | |||
| 26/03/2025 | 14:51:58.513 | 50 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 49 | 1 347.00 | |||
| 50 | 1 347.00 | |||
| 26/03/2025 | 14:51:55.360 | 50 | 1 347.00 | |
| 50 | 1 347.00 | |||
| 50 | 1 347.00 | |||
| 26/03/2025 | 14:51:47.754 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 26/03/2025 | 14:51:47.655 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 26/03/2025 | 14:51:30.044 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 26/03/2025 | 14:51:25.470 | 10 | 1 349.00 | |
| 10 | 1 349.00 | |||
| 10 | 1 349.00 | |||
| 26/03/2025 | 14:51:20.778 | 4 | 1 347.50 | |
| 4 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 3 | 1 347.50 | |||
| 26/03/2025 | 14:50:58.567 | 50 | 1 347.50 | |
| 50 | 1 347.50 | |||
| 50 | 1 347.50 | |||
| 26/03/2025 | 14:50:52.834 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 26/03/2025 | 14:50:52.473 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 26/03/2025 | 14:50:49.317 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 26/03/2025 | 14:50:49.203 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 26/03/2025 | 14:50:40.947 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 26/03/2025 | 14:50:07.703 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 26/03/2025 | 14:49:49.625 | 35 | 1 347.00 | |
| 35 | 1 347.00 | |||
| 35 | 1 347.00 | |||
| 26/03/2025 | 14:49:36.291 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 26/03/2025 | 14:49:23.722 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 26/03/2025 | 14:49:22.484 | 2 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 26/03/2025 | 14:49:21.591 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 26/03/2025 | 14:49:20.185 | 12 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 12 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 26/03/2025 | 14:49:19.391 | 51 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 50 | 1 347.00 | |||
| 50 | 1 347.00 | |||
| 26/03/2025 | 14:49:03.948 | 50 | 1 347.00 | |
| 50 | 1 347.00 | |||
| 50 | 1 347.00 | |||
| 26/03/2025 | 14:49:03.881 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 26/03/2025 | 14:49:03.479 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 26/03/2025 | 14:49:01.653 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 26/03/2025 | 14:48:46.966 | 9 | 1 349.00 | |
| 9 | 1 349.00 | |||
| 8 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 26/03/2025 | 14:48:33.360 | 50 | 1 349.00 | |
| 50 | 1 349.00 | |||
| 50 | 1 349.00 | |||
| 26/03/2025 | 14:48:28.134 | 4 | 1 348.50 | |
| 4 | 1 348.50 | |||
| 4 | 1 348.50 | |||
| 26/03/2025 | 14:48:15.524 | 15 | 1 348.50 | |
| 15 | 1 348.50 | |||
| 15 | 1 348.50 | |||
| 26/03/2025 | 14:48:07.880 | 29 | 1 349.50 | |
| 29 | 1 349.50 | |||
| 29 | 1 349.50 | |||
| 26/03/2025 | 14:48:01.643 | 50 | 1 349.50 | |
| 50 | 1 349.50 | |||
| 50 | 1 349.50 | |||
| 26/03/2025 | 14:47:59.517 | 5 | 1 348.50 | |
| 5 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 26/03/2025 | 14:47:56.426 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 14:47:39.517 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 14:47:36.508 | 4 | 1 348.50 | |
| 4 | 1 348.50 | |||
| 4 | 1 348.50 | |||
| 26/03/2025 | 14:47:32.973 | 14 | 1 349.50 | |
| 14 | 1 349.50 | |||
| 14 | 1 349.50 | |||
| 26/03/2025 | 14:47:26.431 | 50 | 1 350.50 | |
| 50 | 1 350.50 | |||
| 50 | 1 350.50 | |||
| 26/03/2025 | 14:47:26.326 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 14:47:18.355 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 26/03/2025 | 14:47:16.350 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 14:47:10.070 | 10 | 1 349.00 | |
| 10 | 1 349.00 | |||
| 10 | 1 349.00 | |||
| 26/03/2025 | 14:47:07.892 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 26/03/2025 | 14:47:04.987 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 26/03/2025 | 14:47:04.888 | 3 | 1 351.50 | |
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 26/03/2025 | 14:46:58.457 | 4 | 1 352.00 | |
| 4 | 1 352.00 | |||
| 4 | 1 352.00 | |||
| 26/03/2025 | 14:46:52.596 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 26/03/2025 | 14:46:47.477 | 15 | 1 352.00 | |
| 15 | 1 352.00 | |||
| 15 | 1 352.00 | |||
| 26/03/2025 | 14:46:33.190 | 44 | 1 351.50 | |
| 44 | 1 351.50 | |||
| 44 | 1 351.50 | |||
| 26/03/2025 | 14:46:30.775 | 2 | 1 351.50 | |
| 2 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 26/03/2025 | 14:46:20.546 | 8 | 1 350.50 | |
| 8 | 1 350.50 | |||
| 8 | 1 350.50 | |||
| 26/03/2025 | 14:46:20.484 | 50 | 1 350.50 | |
| 50 | 1 350.50 | |||
| 50 | 1 350.50 | |||
| 26/03/2025 | 14:46:19.207 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 14:46:17.801 | 35 | 1 350.00 | |
| 6 | 1 350.00 | |||
| 29 | 1 350.00 | |||
| 35 | 1 350.00 | |||
| 26/03/2025 | 14:46:15.591 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 14:46:09.016 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:45:55.231 | 10 | 1 352.50 | |
| 10 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 26/03/2025 | 14:45:48.511 | 15 | 1 351.50 | |
| 15 | 1 351.50 | |||
| 15 | 1 351.50 | |||
| 26/03/2025 | 14:45:46.771 | 7 | 1 352.50 | |
| 7 | 1 352.50 | |||
| 7 | 1 352.50 | |||
| 26/03/2025 | 14:45:33.185 | 15 | 1 353.00 | |
| 15 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 11 | 1 353.00 | |||
| 3 | 1 353.00 | |||
| 26/03/2025 | 14:45:30.427 | 7 | 1 352.50 | |
| 7 | 1 352.50 | |||
| 7 | 1 352.50 | |||
| 26/03/2025 | 14:45:16.761 | 50 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 30 | 1 351.00 | |||
| 50 | 1 351.00 | |||
| 26/03/2025 | 14:45:12.452 | 9 | 1 352.00 | |
| 5 | 1 352.00 | |||
| 4 | 1 352.00 | |||
| 9 | 1 352.00 | |||
| 26/03/2025 | 14:45:07.920 | 5 | 1 351.50 | |
| 5 | 1 351.50 | |||
| 5 | 1 351.50 | |||
| 26/03/2025 | 14:45:06.821 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 14:45:04.597 | 3 | 1 351.50 | |
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 26/03/2025 | 14:44:57.868 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:44:56.948 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:44:51.399 | 7 | 1 351.00 | |
| 7 | 1 351.00 | |||
| 7 | 1 351.00 | |||
| 26/03/2025 | 14:44:49.207 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 14:44:47.466 | 20 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 26/03/2025 | 14:44:34.105 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 14:44:29.072 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:44:06.916 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 14:43:57.725 | 6 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 5 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 26/03/2025 | 14:43:44.723 | 9 | 1 351.50 | |
| 9 | 1 351.50 | |||
| 9 | 1 351.50 | |||
| 26/03/2025 | 14:43:41.810 | 10 | 1 351.00 | |
| 10 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 26/03/2025 | 14:43:41.415 | 2 | 1 351.00 | |
| 2 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 26/03/2025 | 14:43:39.722 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:43:35.995 | 3 | 1 351.00 | |
| 3 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 26/03/2025 | 14:43:27.616 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 26/03/2025 | 14:43:24.826 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:43:16.361 | 10 | 1 351.00 | |
| 10 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 26/03/2025 | 14:43:08.723 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:42:58.536 | 8 | 1 351.00 | |
| 8 | 1 351.00 | |||
| 8 | 1 351.00 | |||
| 26/03/2025 | 14:42:56.153 | 50 | 1 350.50 | |
| 50 | 1 350.50 | |||
| 50 | 1 350.50 | |||
| 26/03/2025 | 14:42:50.842 | 20 | 1 351.50 | |
| 20 | 1 351.50 | |||
| 20 | 1 351.50 | |||
| 26/03/2025 | 14:42:47.810 | 50 | 1 351.50 | |
| 50 | 1 351.50 | |||
| 50 | 1 351.50 | |||
| 26/03/2025 | 14:42:35.527 | 10 | 1 351.00 | |
| 10 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 26/03/2025 | 14:42:27.651 | 10 | 1 351.50 | |
| 10 | 1 351.50 | |||
| 10 | 1 351.50 | |||
| 26/03/2025 | 14:42:20.985 | 9 | 1 351.50 | |
| 4 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 9 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 26/03/2025 | 14:41:50.829 | 10 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 26/03/2025 | 14:41:47.443 | 20 | 1 350.50 | |
| 20 | 1 350.50 | |||
| 20 | 1 350.50 | |||
| 26/03/2025 | 14:41:36.492 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:41:32.258 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 14:41:09.320 | 50 | 1 350.50 | |
| 50 | 1 350.50 | |||
| 50 | 1 350.50 | |||
| 26/03/2025 | 14:41:03.065 | 4 | 1 350.50 | |
| 4 | 1 350.50 | |||
| 4 | 1 350.50 | |||
| 26/03/2025 | 14:40:51.279 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 14:40:36.109 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 14:40:25.094 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:40:24.622 | 15 | 1 351.00 | |
| 15 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 26/03/2025 | 14:40:24.432 | 50 | 1 351.00 | |
| 50 | 1 351.00 | |||
| 50 | 1 351.00 | |||
| 26/03/2025 | 14:40:14.661 | 50 | 1 351.00 | |
| 50 | 1 351.00 | |||
| 50 | 1 351.00 | |||
| 26/03/2025 | 14:40:07.614 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:40:07.141 | 20 | 1 352.00 | |
| 20 | 1 352.00 | |||
| 20 | 1 352.00 | |||
| 26/03/2025 | 14:40:06.554 | 2 | 1 351.00 | |
| 2 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:39:40.401 | 50 | 1 352.00 | |
| 50 | 1 352.00 | |||
| 50 | 1 352.00 | |||
| 26/03/2025 | 14:39:35.869 | 4 | 1 352.00 | |
| 4 | 1 352.00 | |||
| 4 | 1 352.00 | |||
| 26/03/2025 | 14:39:35.621 | 3 | 1 352.00 | |
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 26/03/2025 | 14:39:15.856 | 20 | 1 350.00 | |
| 20 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 26/03/2025 | 14:39:02.713 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 14:39:02.554 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:38:54.849 | 4 | 1 352.00 | |
| 4 | 1 352.00 | |||
| 4 | 1 352.00 | |||
| 26/03/2025 | 14:38:51.878 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 26/03/2025 | 14:38:48.553 | 6 | 1 352.50 | |
| 6 | 1 352.50 | |||
| 6 | 1 352.50 | |||
| 26/03/2025 | 14:38:41.106 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 26/03/2025 | 14:38:40.907 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 26/03/2025 | 14:38:23.533 | 50 | 1 352.00 | |
| 50 | 1 352.00 | |||
| 50 | 1 352.00 | |||
| 26/03/2025 | 14:38:14.526 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 26/03/2025 | 14:38:11.146 | 5 | 1 352.50 | |
| 5 | 1 352.50 | |||
| 5 | 1 352.50 | |||
| 26/03/2025 | 14:38:09.816 | 45 | 1 352.00 | |
| 45 | 1 352.00 | |||
| 45 | 1 352.00 | |||
| 26/03/2025 | 14:37:57.972 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:37:43.518 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:37:37.457 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 26/03/2025 | 14:37:32.656 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 14:37:23.710 | 6 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 26/03/2025 | 14:37:21.584 | 9 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 9 | 1 350.50 | |||
| 7 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 14:37:20.692 | 50 | 1 350.50 | |
| 50 | 1 350.50 | |||
| 50 | 1 350.50 | |||
| 26/03/2025 | 14:37:10.209 | 50 | 1 350.50 | |
| 50 | 1 350.50 | |||
| 50 | 1 350.50 | |||
| 26/03/2025 | 14:37:01.215 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 14:37:00.486 | 3 | 1 351.50 | |
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 26/03/2025 | 14:36:52.660 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 14:36:45.509 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:36:42.058 | 5 | 1 351.00 | |
| 5 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 26/03/2025 | 14:36:41.909 | 10 | 1 352.00 | |
| 10 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 26/03/2025 | 14:36:34.445 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 26/03/2025 | 14:36:25.000 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 26/03/2025 | 14:35:37.848 | 5 | 1 353.00 | |
| 5 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 26/03/2025 | 14:35:29.266 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 26/03/2025 | 14:35:20.946 | 3 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 26/03/2025 | 14:35:20.812 | 40 | 1 353.00 | |
| 33 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 26/03/2025 | 14:35:19.291 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 26/03/2025 | 14:35:06.484 | 450 | 1 351.00 | |
| 450 | 1 351.00 | |||
| 449 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:34:58.821 | 50 | 1 352.50 | |
| 50 | 1 352.50 | |||
| 50 | 1 352.50 | |||
| 26/03/2025 | 14:34:58.753 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 26/03/2025 | 14:34:52.043 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 26/03/2025 | 14:34:48.836 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 26/03/2025 | 14:34:44.272 | 32 | 1 352.00 | |
| 5 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 27 | 1 352.00 | |||
| 21 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 26/03/2025 | 14:34:40.329 | 50 | 1 352.00 | |
| 45 | 1 352.00 | |||
| 50 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 26/03/2025 | 14:34:32.346 | 50 | 1 352.00 | |
| 50 | 1 352.00 | |||
| 50 | 1 352.00 | |||
| 26/03/2025 | 14:34:27.615 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 26/03/2025 | 14:34:14.048 | 2 | 1 351.00 | |
| 2 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 26/03/2025 | 14:34:07.273 | 3 | 1 351.00 | |
| 3 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 26/03/2025 | 14:34:00.825 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 26/03/2025 | 14:33:47.983 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:33:33.046 | 50 | 1 350.50 | |
| 50 | 1 350.50 | |||
| 50 | 1 350.50 | |||
| 26/03/2025 | 14:33:25.963 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 14:33:24.778 | 4 | 1 351.50 | |
| 4 | 1 351.50 | |||
| 4 | 1 351.50 | |||
| 26/03/2025 | 14:33:19.771 | 416 | 1 352.00 | |
| 416 | 1 352.00 | |||
| 416 | 1 352.00 | |||
| 26/03/2025 | 14:33:14.948 | 34 | 1 351.50 | |
| 34 | 1 351.50 | |||
| 34 | 1 351.50 | |||
| 26/03/2025 | 14:33:06.911 | 2 | 1 351.50 | |
| 2 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 26/03/2025 | 14:33:04.290 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 26/03/2025 | 14:33:02.055 | 10 | 1 351.50 | |
| 10 | 1 351.50 | |||
| 10 | 1 351.50 | |||
| 26/03/2025 | 14:32:55.725 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 14:32:52.197 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 26/03/2025 | 14:32:48.576 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 14:32:28.455 | 314 | 1 351.50 | |
| 4 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 300 | 1 351.50 | |||
| 240 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 36 | 1 351.50 | |||
| 10 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 4 | 1 351.50 | |||
| 20 | 1 351.50 | |||
| 5 | 1 351.50 | |||
| 26/03/2025 | 14:31:42.184 | 50 | 1 349.50 | |
| 50 | 1 349.50 | |||
| 50 | 1 349.50 | |||
| 26/03/2025 | 14:31:28.431 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 14:31:27.124 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 26/03/2025 | 14:31:24.470 | 27 | 1 349.00 | |
| 27 | 1 349.00 | |||
| 26 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 26/03/2025 | 14:31:16.000 | 50 | 1 349.00 | |
| 50 | 1 349.00 | |||
| 50 | 1 349.00 | |||
| 26/03/2025 | 14:31:10.645 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 26/03/2025 | 14:31:07.187 | 8 | 1 349.00 | |
| 8 | 1 349.00 | |||
| 8 | 1 349.00 | |||
| 26/03/2025 | 14:30:47.768 | 30 | 1 348.50 | |
| 30 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 26/03/2025 | 14:30:36.231 | 5 | 1 347.00 | |
| 4 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 26/03/2025 | 14:30:32.328 | 6 | 1 349.00 | |
| 6 | 1 349.00 | |||
| 6 | 1 349.00 | |||
| 26/03/2025 | 14:30:28.763 | 6 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 14:30:28.678 | 24 | 1 349.50 | |
| 10 | 1 349.50 | |||
| 10 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 14 | 1 349.50 | |||
| 13 | 1 349.50 | |||
| 26/03/2025 | 14:29:46.649 | 307 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 180 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 300 | 1 350.00 | |||
| 26/03/2025 | 14:28:28.639 | 50 | 1 350.00 | |
| 41 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 26/03/2025 | 14:28:28.317 | 5 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 26/03/2025 | 14:28:23.721 | 5 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 26/03/2025 | 14:28:16.745 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 26/03/2025 | 14:28:10.027 | 7 | 1 349.50 | |
| 7 | 1 349.50 | |||
| 7 | 1 349.50 | |||
| 26/03/2025 | 14:28:06.988 | 2 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 26/03/2025 | 14:27:18.297 | 9 | 1 349.50 | |
| 9 | 1 349.50 | |||
| 9 | 1 349.50 | |||
| 26/03/2025 | 14:27:11.009 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 26/03/2025 | 14:26:55.679 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 26/03/2025 | 14:26:50.567 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 14:26:36.984 | 8 | 1 348.50 | |
| 8 | 1 348.50 | |||
| 8 | 1 348.50 | |||
| 26/03/2025 | 14:26:31.122 | 12 | 1 349.00 | |
| 2 | 1 349.00 | |||
| 12 | 1 349.00 | |||
| 10 | 1 349.00 | |||
| 26/03/2025 | 14:26:30.869 | 51 | 1 349.00 | |
| 51 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 50 | 1 349.00 | |||
| 26/03/2025 | 14:26:29.945 | 50 | 1 349.00 | |
| 50 | 1 349.00 | |||
| 50 | 1 349.00 | |||
| 26/03/2025 | 14:26:29.772 | 50 | 1 349.00 | |
| 50 | 1 349.00 | |||
| 50 | 1 349.00 | |||
| 26/03/2025 | 14:26:29.026 | 50 | 1 349.00 | |
| 50 | 1 349.00 | |||
| 50 | 1 349.00 | |||
| 26/03/2025 | 14:26:20.058 | 50 | 1 348.50 | |
| 50 | 1 348.50 | |||
| 50 | 1 348.50 | |||
| 26/03/2025 | 14:26:13.971 | 5 | 1 348.50 | |
| 5 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 26/03/2025 | 14:26:13.667 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 26/03/2025 | 14:26:02.103 | 18 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 18 | 1 349.00 | |||
| 15 | 1 349.00 | |||
| 26/03/2025 | 14:26:01.156 | 10 | 1 348.50 | |
| 10 | 1 348.50 | |||
| 10 | 1 348.50 | |||
| 26/03/2025 | 14:25:58.421 | 3 | 1 348.50 | |
| 3 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 26/03/2025 | 14:25:50.392 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 26/03/2025 | 14:25:35.102 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 26/03/2025 | 14:25:34.710 | 5 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 26/03/2025 | 14:25:15.106 | 50 | 1 348.50 | |
| 50 | 1 348.50 | |||
| 50 | 1 348.50 | |||
| 26/03/2025 | 14:24:42.677 | 23 | 1 346.00 | |
| 22 | 1 346.00 | |||
| 20 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 26/03/2025 | 14:24:18.047 | 50 | 1 346.50 | |
| 50 | 1 346.50 | |||
| 50 | 1 346.50 | |||
| 26/03/2025 | 14:24:07.800 | 5 | 1 345.50 | |
| 5 | 1 345.50 | |||
| 5 | 1 345.50 | |||
| 26/03/2025 | 14:24:05.728 | 4 | 1 346.50 | |
| 4 | 1 346.50 | |||
| 4 | 1 346.50 | |||
| 26/03/2025 | 14:24:04.731 | 10 | 1 346.50 | |
| 10 | 1 346.50 | |||
| 10 | 1 346.50 | |||
| 26/03/2025 | 14:24:02.976 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 26/03/2025 | 14:24:00.260 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 26/03/2025 | 14:23:50.515 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 26/03/2025 | 14:23:37.522 | 13 | 1 345.00 | |
| 13 | 1 345.00 | |||
| 13 | 1 345.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.00
Ask: 1 348.50
Turnover: 80 342 TEUR -
RENK Group AG
Bid: 43.695 / Ask: 43.735
Turnover: 23 915 TEUR -
Tesla Inc.
Bid: 258.70 / Ask: 258.75
Turnover: 22 599 TEUR -
Nvidia Corp.
Bid: 107.62 / Ask: 107.68
Turnover: 22 592 TEUR -
Siemens Energy AG
Bid: 59.74 / Ask: 59.76
Turnover: 17 858 TEUR
Realtime Quotes
Last Update:
26/03/2025 @ 15:06:02
Last Update:
26/03/2025 @ 15:06:02