Amazon.com Inc.

132

38

184.82

Date Time Volume Order Volume Price
07/03/2025 07:48:13.458 20   184.82
      20 184.82
      20 184.82
07/03/2025 07:47:57.704 10   185.48
      10 185.48
      10 185.48
07/03/2025 07:47:28.495 10   184.82
      10 184.82
      10 184.82
07/03/2025 07:46:48.534 160   184.82
      160 184.82
      160 184.82
07/03/2025 07:45:38.227 5   184.82
      5 184.82
      5 184.82
07/03/2025 07:45:17.539 50   185.48
      50 185.48
      50 185.48
07/03/2025 07:45:11.668 40   184.82
      40 184.82
      40 184.82
07/03/2025 07:43:57.427 150   185.00
      150 185.00
      6 185.00
      144 185.00
07/03/2025 07:43:20.855 300   185.02
      300 185.02
      300 185.02
07/03/2025 07:42:35.577 65   185.02
      65 185.02
      65 185.02
07/03/2025 07:42:01.934 200   184.82
      200 184.82
      200 184.82
07/03/2025 07:42:01.435 20   185.48
      20 185.48
      20 185.48
07/03/2025 07:41:42.076 25   185.00
      25 185.00
      25 185.00
07/03/2025 07:41:19.791 200   184.98
      200 184.98
      200 184.98
07/03/2025 07:41:00.101 23   184.82
      23 184.82
      23 184.82
07/03/2025 07:40:40.003 20   184.82
      20 184.82
      20 184.82
07/03/2025 07:40:29.215 2   184.82
      2 184.82
      2 184.82
07/03/2025 07:39:55.425 9   184.82
      9 184.82
      9 184.82
07/03/2025 07:39:46.959 1   184.82
      1 184.82
      1 184.82
07/03/2025 07:39:32.667 20   185.48
      20 185.48
      20 185.48
07/03/2025 07:39:31.252 8   185.48
      8 185.48
      8 185.48
07/03/2025 07:38:57.451 6   184.82
      6 184.82
      6 184.82
07/03/2025 07:38:30.600 6   185.48
      6 185.48
      6 185.48
07/03/2025 07:37:43.888 8   185.44
      8 185.44
      8 185.44
07/03/2025 07:37:15.605 6   185.44
      6 185.44
      6 185.44
07/03/2025 07:36:07.832 40   185.16
      40 185.16
      40 185.16
07/03/2025 07:34:33.461 40   184.82
      40 184.82
      40 184.82
07/03/2025 07:33:55.805 10   185.16
      10 185.16
      10 185.16
07/03/2025 07:33:49.791 100   184.62
      100 184.62
      100 184.62
07/03/2025 07:33:28.317 26   184.62
      26 184.62
      26 184.62
07/03/2025 07:33:16.194 5   185.48
      5 185.48
      5 185.48
07/03/2025 07:33:09.537 150   184.66
      150 184.66
      150 184.66
07/03/2025 07:33:05.747 3   185.48
      3 185.48
      3 185.48
07/03/2025 07:32:53.622 20   184.62
      20 184.62
      20 184.62
07/03/2025 07:32:49.163 191   184.62
      191 184.62
      191 184.62
07/03/2025 07:32:45.022 60   184.62
      60 184.62
      60 184.62
07/03/2025 07:32:44.886 294   184.62
      294 184.62
      74 184.62
      50 184.62
      10 184.62
      100 184.62
      50 184.62
      10 184.62
07/03/2025 07:32:36.009 1 615   184.86
      21 184.86
      10 184.86
      4 184.86
      25 184.86
      53 184.86
      25 184.86
      226 184.86
      30 184.86
      10 184.86
      10 184.86
      15 184.86
      20 184.86
      214 184.86
      20 184.86
      20 184.86
      53 184.86
      10 184.86
      6 184.86
      12 184.86
      8 184.86
      100 184.86
      5 184.86
      5 184.86
      16 184.86
      250 184.86
      15 184.86
      2 184.86
      12 184.86
      13 184.86
      50 184.86
      8 184.86
      10 184.86
      15 184.86
      6 184.86
      100 184.86
      20 184.86
      3 184.86
      40 184.86
      30 184.86
      7 184.86
      2 184.86
      10 184.86
      9 184.86
      5 184.86
      35 184.86
      14 184.86
      10 184.86
      53 184.86
      283 184.86
      75 184.86
      10 184.86
      15 184.86
      2 184.86
      20 184.86
      2 184.86
      86 184.86
      3 184.86
      40 184.86
      2 184.86
      160 184.86
      15 184.86
      6 184.86
      400 184.86
      42 184.86
      10 184.86
      10 184.86
      75 184.86
      2 184.86
      30 184.86
      37 184.86
      1 184.86
      19 184.86
      5 184.86
      2 184.86
      8 184.86
      16 184.86
      10 184.86
      12 184.86
      20 184.86
      6 184.86
      20 184.86
      2 184.86
      26 184.86
      30 184.86
      1 184.86
      4 184.86
      25 184.86
      6 184.86
      13 184.86
      2 184.86
      40 184.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)