Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
759
596
4.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/04/2025 | 21:59:32.117 | 200 | 4.76 | |
| 200 | 4.76 | |||
| 200 | 4.76 | |||
| 17/04/2025 | 21:58:58.905 | 25 | 4.76 | |
| 25 | 4.76 | |||
| 25 | 4.76 | |||
| 17/04/2025 | 21:55:36.224 | 220 | 4.7645 | |
| 220 | 4.7645 | |||
| 220 | 4.7645 | |||
| 17/04/2025 | 21:53:47.101 | 3 000 | 4.73 | |
| 3 000 | 4.73 | |||
| 3 000 | 4.73 | |||
| 17/04/2025 | 21:53:39.350 | 50 | 4.7695 | |
| 50 | 4.7695 | |||
| 50 | 4.7695 | |||
| 17/04/2025 | 21:52:48.314 | 3 000 | 4.76 | |
| 3 000 | 4.76 | |||
| 3 000 | 4.76 | |||
| 17/04/2025 | 21:52:01.055 | 5 100 | 4.73 | |
| 5 100 | 4.73 | |||
| 5 100 | 4.73 | |||
| 17/04/2025 | 21:51:08.790 | 500 | 4.73 | |
| 500 | 4.73 | |||
| 500 | 4.73 | |||
| 17/04/2025 | 21:50:33.360 | 6 000 | 4.72 | |
| 6 000 | 4.72 | |||
| 5 100 | 4.72 | |||
| 900 | 4.72 | |||
| 17/04/2025 | 21:50:18.029 | 2 000 | 4.769 | |
| 2 000 | 4.769 | |||
| 2 000 | 4.769 | |||
| 17/04/2025 | 21:49:45.874 | 8 500 | 4.7695 | |
| 8 500 | 4.7695 | |||
| 8 500 | 4.7695 | |||
| 17/04/2025 | 21:49:39.671 | 5 100 | 4.769 | |
| 5 100 | 4.769 | |||
| 5 100 | 4.769 | |||
| 17/04/2025 | 21:48:58.150 | 2 000 | 4.768 | |
| 2 000 | 4.768 | |||
| 2 000 | 4.768 | |||
| 17/04/2025 | 21:48:58.008 | 2 000 | 4.7675 | |
| 2 000 | 4.7675 | |||
| 2 000 | 4.7675 | |||
| 17/04/2025 | 21:48:13.469 | 3 100 | 4.72 | |
| 3 100 | 4.72 | |||
| 3 100 | 4.72 | |||
| 17/04/2025 | 21:44:57.502 | 20 | 4.72 | |
| 20 | 4.72 | |||
| 20 | 4.72 | |||
| 17/04/2025 | 21:42:18.930 | 8 000 | 4.74 | |
| 8 000 | 4.74 | |||
| 7 300 | 4.74 | |||
| 700 | 4.74 | |||
| 17/04/2025 | 21:42:11.750 | 5 300 | 4.7395 | |
| 5 300 | 4.7395 | |||
| 5 100 | 4.7395 | |||
| 200 | 4.7395 | |||
| 17/04/2025 | 21:40:32.118 | 100 | 4.7395 | |
| 100 | 4.7395 | |||
| 100 | 4.7395 | |||
| 17/04/2025 | 21:40:01.178 | 100 | 4.7395 | |
| 100 | 4.7395 | |||
| 100 | 4.7395 | |||
| 17/04/2025 | 21:34:57.468 | 448 | 4.7395 | |
| 448 | 4.7395 | |||
| 148 | 4.7395 | |||
| 300 | 4.7395 | |||
| 17/04/2025 | 21:22:01.107 | 5 000 | 4.729 | |
| 5 000 | 4.729 | |||
| 5 000 | 4.729 | |||
| 17/04/2025 | 21:18:32.771 | 300 | 4.71 | |
| 300 | 4.71 | |||
| 300 | 4.71 | |||
| 17/04/2025 | 21:18:20.303 | 90 | 4.71 | |
| 90 | 4.71 | |||
| 90 | 4.71 | |||
| 17/04/2025 | 21:09:32.812 | 452 | 4.7285 | |
| 452 | 4.7285 | |||
| 452 | 4.7285 | |||
| 17/04/2025 | 21:08:51.994 | 2 | 4.7285 | |
| 2 | 4.7285 | |||
| 2 | 4.7285 | |||
| 17/04/2025 | 21:08:04.079 | 2 000 | 4.7285 | |
| 2 000 | 4.7285 | |||
| 2 000 | 4.7285 | |||
| 17/04/2025 | 21:04:38.677 | 700 | 4.7285 | |
| 700 | 4.7285 | |||
| 700 | 4.7285 | |||
| 17/04/2025 | 20:59:23.310 | 20 | 4.7285 | |
| 20 | 4.7285 | |||
| 20 | 4.7285 | |||
| 17/04/2025 | 20:58:02.193 | 5 000 | 4.725 | |
| 5 000 | 4.725 | |||
| 5 000 | 4.725 | |||
| 17/04/2025 | 20:57:59.466 | 9 800 | 4.72 | |
| 5 000 | 4.72 | |||
| 4 800 | 4.72 | |||
| 9 800 | 4.72 | |||
| 17/04/2025 | 20:57:57.283 | 5 000 | 4.719 | |
| 5 000 | 4.719 | |||
| 5 000 | 4.719 | |||
| 17/04/2025 | 20:57:25.005 | 5 000 | 4.7185 | |
| 5 000 | 4.7185 | |||
| 5 000 | 4.7185 | |||
| 17/04/2025 | 20:53:25.855 | 100 | 4.71 | |
| 100 | 4.71 | |||
| 100 | 4.71 | |||
| 17/04/2025 | 20:50:33.801 | 40 | 4.7185 | |
| 40 | 4.7185 | |||
| 40 | 4.7185 | |||
| 17/04/2025 | 20:50:12.120 | 3 936 | 4.7185 | |
| 3 936 | 4.7185 | |||
| 3 936 | 4.7185 | |||
| 17/04/2025 | 20:50:09.637 | 3 135 | 4.71 | |
| 3 135 | 4.71 | |||
| 63 | 4.71 | |||
| 3 072 | 4.71 | |||
| 17/04/2025 | 20:44:30.595 | 300 | 4.7185 | |
| 300 | 4.7185 | |||
| 300 | 4.7185 | |||
| 17/04/2025 | 20:37:17.310 | 5 000 | 4.715 | |
| 5 000 | 4.715 | |||
| 5 000 | 4.715 | |||
| 17/04/2025 | 20:37:15.495 | 4 000 | 4.7145 | |
| 4 000 | 4.7145 | |||
| 148 | 4.7145 | |||
| 3 852 | 4.7145 | |||
| 17/04/2025 | 20:35:20.597 | 1 303 | 4.714 | |
| 1 303 | 4.714 | |||
| 1 303 | 4.714 | |||
| 17/04/2025 | 20:35:20.551 | 4 000 | 4.714 | |
| 4 000 | 4.714 | |||
| 4 000 | 4.714 | |||
| 17/04/2025 | 20:35:07.999 | 5 | 4.7005 | |
| 5 | 4.7005 | |||
| 5 | 4.7005 | |||
| 17/04/2025 | 20:34:58.358 | 60 | 4.714 | |
| 60 | 4.714 | |||
| 60 | 4.714 | |||
| 17/04/2025 | 20:34:18.795 | 470 | 4.7005 | |
| 470 | 4.7005 | |||
| 470 | 4.7005 | |||
| 17/04/2025 | 20:33:11.627 | 1 540 | 4.714 | |
| 1 540 | 4.714 | |||
| 1 540 | 4.714 | |||
| 17/04/2025 | 20:30:43.330 | 8 | 4.714 | |
| 8 | 4.714 | |||
| 8 | 4.714 | |||
| 17/04/2025 | 20:28:59.795 | 38 | 4.714 | |
| 38 | 4.714 | |||
| 38 | 4.714 | |||
| 17/04/2025 | 20:26:59.613 | 300 | 4.714 | |
| 300 | 4.714 | |||
| 300 | 4.714 | |||
| 17/04/2025 | 20:24:59.401 | 1 600 | 4.714 | |
| 1 600 | 4.714 | |||
| 1 600 | 4.714 | |||
| 17/04/2025 | 20:19:40.785 | 250 | 4.714 | |
| 250 | 4.714 | |||
| 250 | 4.714 | |||
| 17/04/2025 | 20:19:34.892 | 2 | 4.714 | |
| 2 | 4.714 | |||
| 2 | 4.714 | |||
| 17/04/2025 | 20:17:44.379 | 500 | 4.714 | |
| 500 | 4.714 | |||
| 500 | 4.714 | |||
| 17/04/2025 | 20:15:24.177 | 999 | 4.714 | |
| 999 | 4.714 | |||
| 999 | 4.714 | |||
| 17/04/2025 | 20:15:22.769 | 30 | 4.714 | |
| 30 | 4.714 | |||
| 30 | 4.714 | |||
| 17/04/2025 | 20:12:34.445 | 220 | 4.714 | |
| 220 | 4.714 | |||
| 220 | 4.714 | |||
| 17/04/2025 | 20:09:29.597 | 100 | 4.714 | |
| 100 | 4.714 | |||
| 100 | 4.714 | |||
| 17/04/2025 | 20:07:58.534 | 200 | 4.714 | |
| 200 | 4.714 | |||
| 200 | 4.714 | |||
| 17/04/2025 | 20:07:41.098 | 600 | 4.70 | |
| 600 | 4.70 | |||
| 600 | 4.70 | |||
| 17/04/2025 | 20:07:07.694 | 50 | 4.714 | |
| 50 | 4.714 | |||
| 50 | 4.714 | |||
| 17/04/2025 | 20:07:00.972 | 30 | 4.714 | |
| 30 | 4.714 | |||
| 30 | 4.714 | |||
| 17/04/2025 | 20:05:36.203 | 72 | 4.70 | |
| 72 | 4.70 | |||
| 72 | 4.70 | |||
| 17/04/2025 | 20:04:23.448 | 2 000 | 4.70 | |
| 2 000 | 4.70 | |||
| 2 000 | 4.70 | |||
| 17/04/2025 | 20:04:06.852 | 1 000 | 4.714 | |
| 1 000 | 4.714 | |||
| 1 000 | 4.714 | |||
| 17/04/2025 | 20:02:46.434 | 1 060 | 4.714 | |
| 1 060 | 4.714 | |||
| 1 060 | 4.714 | |||
| 17/04/2025 | 19:59:17.570 | 500 | 4.714 | |
| 500 | 4.714 | |||
| 500 | 4.714 | |||
| 17/04/2025 | 19:49:55.929 | 1 000 | 4.70 | |
| 1 000 | 4.70 | |||
| 1 000 | 4.70 | |||
| 17/04/2025 | 19:48:00.820 | 20 | 4.714 | |
| 20 | 4.714 | |||
| 20 | 4.714 | |||
| 17/04/2025 | 19:47:51.490 | 7 | 4.714 | |
| 7 | 4.714 | |||
| 7 | 4.714 | |||
| 17/04/2025 | 19:46:44.195 | 56 | 4.714 | |
| 56 | 4.714 | |||
| 56 | 4.714 | |||
| 17/04/2025 | 19:46:43.844 | 100 | 4.714 | |
| 100 | 4.714 | |||
| 100 | 4.714 | |||
| 17/04/2025 | 19:45:45.752 | 1 000 | 4.70 | |
| 1 000 | 4.70 | |||
| 1 000 | 4.70 | |||
| 17/04/2025 | 19:42:43.400 | 50 | 4.714 | |
| 50 | 4.714 | |||
| 50 | 4.714 | |||
| 17/04/2025 | 19:37:33.326 | 95 | 4.714 | |
| 95 | 4.714 | |||
| 95 | 4.714 | |||
| 17/04/2025 | 19:36:49.380 | 1 060 | 4.714 | |
| 1 060 | 4.714 | |||
| 1 060 | 4.714 | |||
| 17/04/2025 | 19:33:43.683 | 100 | 4.714 | |
| 100 | 4.714 | |||
| 100 | 4.714 | |||
| 17/04/2025 | 19:33:41.035 | 3 736 | 4.70 | |
| 3 736 | 4.70 | |||
| 2 700 | 4.70 | |||
| 1 036 | 4.70 | |||
| 17/04/2025 | 19:33:40.855 | 1 064 | 4.7005 | |
| 1 064 | 4.7005 | |||
| 1 064 | 4.7005 | |||
| 17/04/2025 | 19:32:45.361 | 260 | 4.714 | |
| 260 | 4.714 | |||
| 260 | 4.714 | |||
| 17/04/2025 | 19:29:16.462 | 9 | 4.714 | |
| 9 | 4.714 | |||
| 9 | 4.714 | |||
| 17/04/2025 | 19:22:58.074 | 50 | 4.714 | |
| 50 | 4.714 | |||
| 50 | 4.714 | |||
| 17/04/2025 | 19:17:17.764 | 50 | 4.714 | |
| 50 | 4.714 | |||
| 50 | 4.714 | |||
| 17/04/2025 | 19:16:44.871 | 250 | 4.714 | |
| 250 | 4.714 | |||
| 250 | 4.714 | |||
| 17/04/2025 | 19:14:32.202 | 50 | 4.7005 | |
| 50 | 4.7005 | |||
| 50 | 4.7005 | |||
| 17/04/2025 | 19:12:36.673 | 30 | 4.7005 | |
| 30 | 4.7005 | |||
| 30 | 4.7005 | |||
| 17/04/2025 | 19:12:09.216 | 100 | 4.714 | |
| 100 | 4.714 | |||
| 100 | 4.714 | |||
| 17/04/2025 | 19:11:50.098 | 300 | 4.714 | |
| 300 | 4.714 | |||
| 300 | 4.714 | |||
| 17/04/2025 | 19:11:33.921 | 1 | 4.714 | |
| 1 | 4.714 | |||
| 1 | 4.714 | |||
| 17/04/2025 | 19:11:20.202 | 600 | 4.714 | |
| 600 | 4.714 | |||
| 600 | 4.714 | |||
| 17/04/2025 | 19:11:02.306 | 200 | 4.7005 | |
| 200 | 4.7005 | |||
| 200 | 4.7005 | |||
| 17/04/2025 | 19:10:49.783 | 60 | 4.714 | |
| 60 | 4.714 | |||
| 60 | 4.714 | |||
| 17/04/2025 | 19:05:01.830 | 20 | 4.714 | |
| 20 | 4.714 | |||
| 20 | 4.714 | |||
| 17/04/2025 | 19:02:17.881 | 250 | 4.70 | |
| 250 | 4.70 | |||
| 250 | 4.70 | |||
| 17/04/2025 | 19:01:38.104 | 200 | 4.714 | |
| 200 | 4.714 | |||
| 200 | 4.714 | |||
| 17/04/2025 | 18:53:46.379 | 5 | 4.714 | |
| 5 | 4.714 | |||
| 5 | 4.714 | |||
| 17/04/2025 | 18:52:22.361 | 108 | 4.714 | |
| 108 | 4.714 | |||
| 108 | 4.714 | |||
| 17/04/2025 | 18:50:29.549 | 2 000 | 4.714 | |
| 2 000 | 4.714 | |||
| 2 000 | 4.714 | |||
| 17/04/2025 | 18:49:42.534 | 999 | 4.70 | |
| 999 | 4.70 | |||
| 999 | 4.70 | |||
| 17/04/2025 | 18:44:53.689 | 400 | 4.70 | |
| 400 | 4.70 | |||
| 400 | 4.70 | |||
| 17/04/2025 | 18:28:58.629 | 212 | 4.714 | |
| 212 | 4.714 | |||
| 212 | 4.714 | |||
| 17/04/2025 | 18:25:57.744 | 750 | 4.70 | |
| 750 | 4.70 | |||
| 750 | 4.70 | |||
| 17/04/2025 | 18:25:57.617 | 1 064 | 4.6995 | |
| 1 064 | 4.6995 | |||
| 1 064 | 4.6995 | |||
| 17/04/2025 | 18:20:35.135 | 75 | 4.6905 | |
| 75 | 4.6905 | |||
| 75 | 4.6905 | |||
| 17/04/2025 | 18:20:14.027 | 150 | 4.6995 | |
| 150 | 4.6995 | |||
| 150 | 4.6995 | |||
| 17/04/2025 | 18:15:36.935 | 130 | 4.6995 | |
| 130 | 4.6995 | |||
| 130 | 4.6995 | |||
| 17/04/2025 | 18:12:43.737 | 7 | 4.6905 | |
| 7 | 4.6905 | |||
| 7 | 4.6905 | |||
| 17/04/2025 | 18:12:30.250 | 1 064 | 4.6995 | |
| 1 064 | 4.6995 | |||
| 1 064 | 4.6995 | |||
| 17/04/2025 | 18:12:15.709 | 1 064 | 4.6995 | |
| 1 064 | 4.6995 | |||
| 1 064 | 4.6995 | |||
| 17/04/2025 | 18:11:45.638 | 100 | 4.6995 | |
| 100 | 4.6995 | |||
| 100 | 4.6995 | |||
| 17/04/2025 | 18:10:43.614 | 130 | 4.6995 | |
| 130 | 4.6995 | |||
| 130 | 4.6995 | |||
| 17/04/2025 | 18:08:59.473 | 100 | 4.6905 | |
| 100 | 4.6905 | |||
| 100 | 4.6905 | |||
| 17/04/2025 | 18:07:30.716 | 4 000 | 4.714 | |
| 4 000 | 4.714 | |||
| 4 000 | 4.714 | |||
| 17/04/2025 | 18:04:15.678 | 61 | 4.714 | |
| 61 | 4.714 | |||
| 61 | 4.714 | |||
| 17/04/2025 | 18:03:36.641 | 610 | 4.6905 | |
| 290 | 4.6905 | |||
| 100 | 4.6905 | |||
| 610 | 4.6905 | |||
| 220 | 4.6905 | |||
| 17/04/2025 | 18:03:29.884 | 40 | 4.714 | |
| 40 | 4.714 | |||
| 40 | 4.714 | |||
| 17/04/2025 | 18:01:07.991 | 30 | 4.6905 | |
| 30 | 4.6905 | |||
| 30 | 4.6905 | |||
| 17/04/2025 | 17:53:27.632 | 5 | 4.6905 | |
| 5 | 4.6905 | |||
| 5 | 4.6905 | |||
| 17/04/2025 | 17:48:56.677 | 200 | 4.714 | |
| 200 | 4.714 | |||
| 200 | 4.714 | |||
| 17/04/2025 | 17:44:23.197 | 138 | 4.714 | |
| 138 | 4.714 | |||
| 138 | 4.714 | |||
| 17/04/2025 | 17:44:22.814 | 300 | 4.714 | |
| 300 | 4.714 | |||
| 300 | 4.714 | |||
| 17/04/2025 | 17:42:15.419 | 38 | 4.714 | |
| 38 | 4.714 | |||
| 38 | 4.714 | |||
| 17/04/2025 | 17:39:11.133 | 1 000 | 4.7145 | |
| 1 000 | 4.7145 | |||
| 1 000 | 4.7145 | |||
| 17/04/2025 | 17:38:07.246 | 620 | 4.714 | |
| 620 | 4.714 | |||
| 620 | 4.714 | |||
| 17/04/2025 | 17:36:43.695 | 1 019 | 4.6805 | |
| 279 | 4.6805 | |||
| 1 019 | 4.6805 | |||
| 740 | 4.6805 | |||
| 17/04/2025 | 17:36:18.439 | 1 064 | 4.7005 | |
| 1 064 | 4.7005 | |||
| 1 064 | 4.7005 | |||
| 17/04/2025 | 17:32:44.945 | 5 000 | 4.71 | |
| 5 000 | 4.71 | |||
| 5 000 | 4.71 | |||
| 17/04/2025 | 17:32:43.260 | 5 000 | 4.7095 | |
| 5 000 | 4.7095 | |||
| 5 000 | 4.7095 | |||
| 17/04/2025 | 17:32:01.816 | 5 000 | 4.7095 | |
| 5 000 | 4.7095 | |||
| 5 000 | 4.7095 | |||
| 17/04/2025 | 17:31:36.548 | 4 800 | 4.7095 | |
| 4 800 | 4.7095 | |||
| 4 800 | 4.7095 | |||
| 17/04/2025 | 17:30:10.133 | 3 000 | 4.7095 | |
| 3 000 | 4.7095 | |||
| 3 000 | 4.7095 | |||
| 17/04/2025 | 17:28:19.350 | 350 | 4.7095 | |
| 350 | 4.7095 | |||
| 350 | 4.7095 | |||
| 17/04/2025 | 17:27:28.135 | 298 | 4.7095 | |
| 298 | 4.7095 | |||
| 298 | 4.7095 | |||
| 17/04/2025 | 17:26:35.824 | 5 000 | 4.7095 | |
| 5 000 | 4.7095 | |||
| 5 000 | 4.7095 | |||
| 17/04/2025 | 17:22:38.626 | 3 000 | 4.7095 | |
| 3 000 | 4.7095 | |||
| 3 000 | 4.7095 | |||
| 17/04/2025 | 17:22:15.073 | 500 | 4.7095 | |
| 500 | 4.7095 | |||
| 500 | 4.7095 | |||
| 17/04/2025 | 17:22:02.094 | 1 000 | 4.7095 | |
| 1 000 | 4.7095 | |||
| 1 000 | 4.7095 | |||
| 17/04/2025 | 17:17:06.799 | 5 000 | 4.7095 | |
| 5 000 | 4.7095 | |||
| 5 000 | 4.7095 | |||
| 17/04/2025 | 17:12:09.953 | 2 000 | 4.7095 | |
| 300 | 4.7095 | |||
| 1 700 | 4.7095 | |||
| 2 000 | 4.7095 | |||
| 17/04/2025 | 17:11:28.981 | 20 | 4.7095 | |
| 20 | 4.7095 | |||
| 20 | 4.7095 | |||
| 17/04/2025 | 17:11:18.321 | 50 | 4.7095 | |
| 50 | 4.7095 | |||
| 50 | 4.7095 | |||
| 17/04/2025 | 17:08:29.097 | 300 | 4.7095 | |
| 300 | 4.7095 | |||
| 300 | 4.7095 | |||
| 17/04/2025 | 17:08:14.319 | 97 | 4.7095 | |
| 97 | 4.7095 | |||
| 97 | 4.7095 | |||
| 17/04/2025 | 17:08:13.984 | 384 | 4.6855 | |
| 84 | 4.6855 | |||
| 300 | 4.6855 | |||
| 384 | 4.6855 | |||
| 17/04/2025 | 17:05:51.824 | 28 | 4.6855 | |
| 28 | 4.6855 | |||
| 28 | 4.6855 | |||
| 17/04/2025 | 17:03:15.969 | 20 | 4.7095 | |
| 20 | 4.7095 | |||
| 20 | 4.7095 | |||
| 17/04/2025 | 17:01:35.834 | 100 | 4.7095 | |
| 100 | 4.7095 | |||
| 100 | 4.7095 | |||
| 17/04/2025 | 17:00:25.692 | 320 | 4.701 | |
| 320 | 4.701 | |||
| 320 | 4.701 | |||
| 17/04/2025 | 17:00:23.944 | 300 | 4.7005 | |
| 300 | 4.7005 | |||
| 300 | 4.7005 | |||
| 17/04/2025 | 16:58:52.989 | 300 | 4.6855 | |
| 300 | 4.6855 | |||
| 300 | 4.6855 | |||
| 17/04/2025 | 16:57:37.054 | 50 | 4.7095 | |
| 50 | 4.7095 | |||
| 50 | 4.7095 | |||
| 17/04/2025 | 16:56:17.457 | 10 | 4.7095 | |
| 10 | 4.7095 | |||
| 10 | 4.7095 | |||
| 17/04/2025 | 16:55:59.685 | 300 | 4.6995 | |
| 300 | 4.6995 | |||
| 300 | 4.6995 | |||
| 17/04/2025 | 16:55:31.490 | 127 | 4.6835 | |
| 127 | 4.6835 | |||
| 127 | 4.6835 | |||
| 17/04/2025 | 16:55:31.421 | 55 | 4.6835 | |
| 55 | 4.6835 | |||
| 55 | 4.6835 | |||
| 17/04/2025 | 16:54:47.633 | 1 618 | 4.6835 | |
| 250 | 4.6835 | |||
| 300 | 4.6835 | |||
| 1 618 | 4.6835 | |||
| 1 068 | 4.6835 | |||
| 17/04/2025 | 16:54:19.746 | 121 | 4.7095 | |
| 121 | 4.7095 | |||
| 121 | 4.7095 | |||
| 17/04/2025 | 16:54:11.244 | 100 | 4.7095 | |
| 100 | 4.7095 | |||
| 100 | 4.7095 | |||
| 17/04/2025 | 16:52:35.837 | 92 | 4.7095 | |
| 92 | 4.7095 | |||
| 92 | 4.7095 | |||
| 17/04/2025 | 16:52:11.728 | 500 | 4.7095 | |
| 500 | 4.7095 | |||
| 360 | 4.7095 | |||
| 140 | 4.7095 | |||
| 17/04/2025 | 16:50:07.170 | 129 | 4.7095 | |
| 129 | 4.7095 | |||
| 129 | 4.7095 | |||
| 17/04/2025 | 16:47:34.897 | 5 145 | 4.6805 | |
| 5 145 | 4.6805 | |||
| 5 145 | 4.6805 | |||
| 17/04/2025 | 16:46:55.534 | 100 | 4.6895 | |
| 100 | 4.6895 | |||
| 100 | 4.6895 | |||
| 17/04/2025 | 16:46:40.851 | 20 | 4.6895 | |
| 20 | 4.6895 | |||
| 20 | 4.6895 | |||
| 17/04/2025 | 16:46:26.176 | 22 | 4.6895 | |
| 22 | 4.6895 | |||
| 22 | 4.6895 | |||
| 17/04/2025 | 16:44:51.602 | 150 | 4.6895 | |
| 150 | 4.6895 | |||
| 150 | 4.6895 | |||
| 17/04/2025 | 16:43:49.311 | 5 145 | 4.6855 | |
| 5 145 | 4.6855 | |||
| 5 145 | 4.6855 | |||
| 17/04/2025 | 16:42:19.457 | 400 | 4.682 | |
| 400 | 4.682 | |||
| 400 | 4.682 | |||
| 17/04/2025 | 16:39:42.941 | 100 | 4.6895 | |
| 100 | 4.6895 | |||
| 100 | 4.6895 | |||
| 17/04/2025 | 16:39:34.956 | 60 | 4.6895 | |
| 60 | 4.6895 | |||
| 60 | 4.6895 | |||
| 17/04/2025 | 16:39:29.762 | 290 | 4.6805 | |
| 290 | 4.6805 | |||
| 290 | 4.6805 | |||
| 17/04/2025 | 16:37:39.590 | 250 | 4.6895 | |
| 250 | 4.6895 | |||
| 250 | 4.6895 | |||
| 17/04/2025 | 16:37:29.785 | 10 000 | 4.686 | |
| 10 000 | 4.686 | |||
| 10 000 | 4.686 | |||
| 17/04/2025 | 16:37:19.533 | 5 000 | 4.6855 | |
| 5 000 | 4.6855 | |||
| 5 000 | 4.6855 | |||
| 17/04/2025 | 16:36:42.097 | 5 000 | 4.6855 | |
| 5 000 | 4.6855 | |||
| 5 000 | 4.6855 | |||
| 17/04/2025 | 16:36:11.831 | 50 | 4.6855 | |
| 50 | 4.6855 | |||
| 50 | 4.6855 | |||
| 17/04/2025 | 16:35:24.496 | 5 146 | 4.6845 | |
| 5 146 | 4.6845 | |||
| 5 146 | 4.6845 | |||
| 17/04/2025 | 16:34:49.332 | 100 | 4.6855 | |
| 100 | 4.6855 | |||
| 100 | 4.6855 | |||
| 17/04/2025 | 16:34:32.075 | 34 | 4.686 | |
| 34 | 4.686 | |||
| 34 | 4.686 | |||
| 17/04/2025 | 16:34:04.514 | 50 | 4.687 | |
| 50 | 4.687 | |||
| 50 | 4.687 | |||
| 17/04/2025 | 16:33:48.922 | 250 | 4.684 | |
| 250 | 4.684 | |||
| 250 | 4.684 | |||
| 17/04/2025 | 16:33:11.674 | 2 | 4.6895 | |
| 2 | 4.6895 | |||
| 2 | 4.6895 | |||
| 17/04/2025 | 16:31:52.951 | 4 000 | 4.683 | |
| 4 000 | 4.683 | |||
| 4 000 | 4.683 | |||
| 17/04/2025 | 16:31:26.476 | 213 | 4.6895 | |
| 213 | 4.6895 | |||
| 213 | 4.6895 | |||
| 17/04/2025 | 16:30:54.142 | 200 | 4.6895 | |
| 200 | 4.6895 | |||
| 200 | 4.6895 | |||
| 17/04/2025 | 16:29:43.808 | 1 000 | 4.6895 | |
| 1 000 | 4.6895 | |||
| 1 000 | 4.6895 | |||
| 17/04/2025 | 16:28:24.457 | 795 | 4.6815 | |
| 795 | 4.6815 | |||
| 795 | 4.6815 | |||
| 17/04/2025 | 16:27:48.234 | 1 000 | 4.6895 | |
| 1 000 | 4.6895 | |||
| 1 000 | 4.6895 | |||
| 17/04/2025 | 16:25:15.040 | 5 000 | 4.69 | |
| 5 000 | 4.69 | |||
| 2 000 | 4.69 | |||
| 3 000 | 4.69 | |||
| 17/04/2025 | 16:25:08.727 | 3 000 | 4.6895 | |
| 3 000 | 4.6895 | |||
| 3 000 | 4.6895 | |||
| 17/04/2025 | 16:24:43.734 | 200 | 4.6895 | |
| 200 | 4.6895 | |||
| 200 | 4.6895 | |||
| 17/04/2025 | 16:24:16.327 | 3 | 4.6805 | |
| 3 | 4.6805 | |||
| 3 | 4.6805 | |||
| 17/04/2025 | 16:23:39.041 | 200 | 4.6895 | |
| 200 | 4.6895 | |||
| 200 | 4.6895 | |||
| 17/04/2025 | 16:23:26.453 | 1 000 | 4.6895 | |
| 1 000 | 4.6895 | |||
| 1 000 | 4.6895 | |||
| 17/04/2025 | 16:22:41.047 | 397 | 4.6895 | |
| 397 | 4.6895 | |||
| 397 | 4.6895 | |||
| 17/04/2025 | 16:22:40.645 | 3 000 | 4.6895 | |
| 3 000 | 4.6895 | |||
| 3 000 | 4.6895 | |||
| 17/04/2025 | 16:22:34.890 | 3 000 | 4.6895 | |
| 3 000 | 4.6895 | |||
| 3 000 | 4.6895 | |||
| 17/04/2025 | 16:22:02.616 | 40 | 4.6895 | |
| 40 | 4.6895 | |||
| 40 | 4.6895 | |||
| 17/04/2025 | 16:21:13.087 | 100 | 4.6895 | |
| 100 | 4.6895 | |||
| 100 | 4.6895 | |||
| 17/04/2025 | 16:21:12.445 | 300 | 4.6895 | |
| 300 | 4.6895 | |||
| 300 | 4.6895 | |||
| 17/04/2025 | 16:20:52.818 | 230 | 4.6895 | |
| 230 | 4.6895 | |||
| 230 | 4.6895 | |||
| 17/04/2025 | 16:20:33.874 | 250 | 4.6895 | |
| 250 | 4.6895 | |||
| 250 | 4.6895 | |||
| 17/04/2025 | 16:20:08.253 | 120 | 4.6895 | |
| 120 | 4.6895 | |||
| 120 | 4.6895 | |||
| 17/04/2025 | 16:19:48.867 | 2 | 4.6895 | |
| 2 | 4.6895 | |||
| 2 | 4.6895 | |||
| 17/04/2025 | 16:19:47.845 | 1 000 | 4.6895 | |
| 1 000 | 4.6895 | |||
| 1 000 | 4.6895 | |||
| 17/04/2025 | 16:18:59.785 | 500 | 4.6805 | |
| 500 | 4.6805 | |||
| 500 | 4.6805 | |||
| 17/04/2025 | 16:18:53.151 | 5 000 | 4.6805 | |
| 5 000 | 4.6805 | |||
| 5 000 | 4.6805 | |||
| 17/04/2025 | 16:18:41.768 | 5 000 | 4.6805 | |
| 5 000 | 4.6805 | |||
| 5 000 | 4.6805 | |||
| 17/04/2025 | 16:15:21.080 | 4 | 4.6895 | |
| 4 | 4.6895 | |||
| 4 | 4.6895 | |||
| 17/04/2025 | 16:15:19.175 | 107 | 4.6895 | |
| 107 | 4.6895 | |||
| 107 | 4.6895 | |||
| 17/04/2025 | 16:14:43.938 | 5 000 | 4.6805 | |
| 5 000 | 4.6805 | |||
| 5 000 | 4.6805 | |||
| 17/04/2025 | 16:12:43.104 | 270 | 4.6805 | |
| 270 | 4.6805 | |||
| 270 | 4.6805 | |||
| 17/04/2025 | 16:11:57.220 | 1 048 | 4.6885 | |
| 1 048 | 4.6885 | |||
| 1 048 | 4.6885 | |||
| 17/04/2025 | 16:11:03.880 | 6 | 4.6885 | |
| 6 | 4.6885 | |||
| 6 | 4.6885 | |||
| 17/04/2025 | 16:10:56.209 | 96 | 4.6885 | |
| 96 | 4.6885 | |||
| 96 | 4.6885 | |||
| 17/04/2025 | 16:10:55.995 | 21 | 4.6885 | |
| 21 | 4.6885 | |||
| 21 | 4.6885 | |||
| 17/04/2025 | 16:09:32.476 | 15 | 4.6885 | |
| 15 | 4.6885 | |||
| 15 | 4.6885 | |||
| 17/04/2025 | 16:09:25.076 | 60 | 4.6885 | |
| 60 | 4.6885 | |||
| 60 | 4.6885 | |||
| 17/04/2025 | 16:08:53.627 | 190 | 4.6885 | |
| 190 | 4.6885 | |||
| 190 | 4.6885 | |||
| 17/04/2025 | 16:08:01.617 | 1 100 | 4.6895 | |
| 1 100 | 4.6895 | |||
| 1 100 | 4.6895 | |||
| 17/04/2025 | 16:07:49.149 | 1 000 | 4.6895 | |
| 700 | 4.6895 | |||
| 300 | 4.6895 | |||
| 1 000 | 4.6895 | |||
| 17/04/2025 | 16:06:14.464 | 463 | 4.6805 | |
| 463 | 4.6805 | |||
| 163 | 4.6805 | |||
| 300 | 4.6805 | |||
| 17/04/2025 | 16:02:42.123 | 531 | 4.6995 | |
| 531 | 4.6995 | |||
| 531 | 4.6995 | |||
| 17/04/2025 | 16:01:24.154 | 425 | 4.6995 | |
| 425 | 4.6995 | |||
| 425 | 4.6995 | |||
| 17/04/2025 | 16:01:22.101 | 6 | 4.6995 | |
| 6 | 4.6995 | |||
| 6 | 4.6995 | |||
| 17/04/2025 | 15:57:59.993 | 200 | 4.6995 | |
| 200 | 4.6995 | |||
| 200 | 4.6995 | |||
| 17/04/2025 | 15:56:37.985 | 200 | 4.6995 | |
| 200 | 4.6995 | |||
| 200 | 4.6995 | |||
| 17/04/2025 | 15:55:35.939 | 3 400 | 4.6995 | |
| 584 | 4.6995 | |||
| 2 816 | 4.6995 | |||
| 3 400 | 4.6995 | |||
| 17/04/2025 | 15:53:52.569 | 3 000 | 4.6995 | |
| 3 000 | 4.6995 | |||
| 3 000 | 4.6995 | |||
| 17/04/2025 | 15:53:51.392 | 3 000 | 4.6995 | |
| 3 000 | 4.6995 | |||
| 3 000 | 4.6995 | |||
| 17/04/2025 | 15:53:44.138 | 3 600 | 4.6995 | |
| 3 300 | 4.6995 | |||
| 300 | 4.6995 | |||
| 3 600 | 4.6995 | |||
| 17/04/2025 | 15:53:35.246 | 5 | 4.6995 | |
| 5 | 4.6995 | |||
| 5 | 4.6995 | |||
| 17/04/2025 | 15:53:29.488 | 100 | 4.6805 | |
| 100 | 4.6805 | |||
| 100 | 4.6805 | |||
| 17/04/2025 | 15:49:57.291 | 120 | 4.6995 | |
| 120 | 4.6995 | |||
| 120 | 4.6995 | |||
| 17/04/2025 | 15:49:56.008 | 20 | 4.6995 | |
| 20 | 4.6995 | |||
| 20 | 4.6995 | |||
| 17/04/2025 | 15:49:43.992 | 200 | 4.6805 | |
| 200 | 4.6805 | |||
| 200 | 4.6805 | |||
| 17/04/2025 | 15:48:56.871 | 50 | 4.6995 | |
| 50 | 4.6995 | |||
| 50 | 4.6995 | |||
| 17/04/2025 | 15:48:05.027 | 1 001 | 4.6995 | |
| 1 001 | 4.6995 | |||
| 1 001 | 4.6995 | |||
| 17/04/2025 | 15:47:11.152 | 200 | 4.7055 | |
| 200 | 4.7055 | |||
| 200 | 4.7055 | |||
| 17/04/2025 | 15:46:03.811 | 1 | 4.6805 | |
| 1 | 4.6805 | |||
| 1 | 4.6805 | |||
| 17/04/2025 | 15:46:02.747 | 1 000 | 4.708 | |
| 300 | 4.708 | |||
| 700 | 4.708 | |||
| 1 000 | 4.708 | |||
| 17/04/2025 | 15:44:02.072 | 5 087 | 4.7085 | |
| 5 087 | 4.7085 | |||
| 5 087 | 4.7085 | |||
| 17/04/2025 | 15:43:35.175 | 15 | 4.681 | |
| 15 | 4.681 | |||
| 15 | 4.681 | |||
| 17/04/2025 | 15:43:05.433 | 3 000 | 4.69 | |
| 3 000 | 4.69 | |||
| 2 500 | 4.69 | |||
| 500 | 4.69 | |||
| 17/04/2025 | 15:42:50.864 | 17 000 | 4.681 | |
| 10 000 | 4.681 | |||
| 13 985 | 4.681 | |||
| 7 000 | 4.681 | |||
| 15 | 4.681 | |||
| 3 000 | 4.681 | |||
| 17/04/2025 | 15:42:37.899 | 4 971 | 4.70 | |
| 100 | 4.70 | |||
| 1 000 | 4.70 | |||
| 15 | 4.70 | |||
| 1 000 | 4.70 | |||
| 200 | 4.70 | |||
| 100 | 4.70 | |||
| 100 | 4.70 | |||
| 250 | 4.70 | |||
| 100 | 4.70 | |||
| 500 | 4.70 | |||
| 4 971 | 4.70 | |||
| 700 | 4.70 | |||
| 110 | 4.70 | |||
| 531 | 4.70 | |||
| 200 | 4.70 | |||
| 65 | 4.70 | |||
| 17/04/2025 | 15:42:34.389 | 2 000 | 4.7005 | |
| 80 | 4.7005 | |||
| 2 000 | 4.7005 | |||
| 1 920 | 4.7005 | |||
| 17/04/2025 | 15:42:22.772 | 1 050 | 4.7005 | |
| 1 050 | 4.7005 | |||
| 1 050 | 4.7005 | |||
| 17/04/2025 | 15:42:22.695 | 2 000 | 4.7005 | |
| 2 000 | 4.7005 | |||
| 2 000 | 4.7005 | |||
| 17/04/2025 | 15:42:18.703 | 212 | 4.7035 | |
| 212 | 4.7035 | |||
| 212 | 4.7035 | |||
| 17/04/2025 | 15:42:14.262 | 3 000 | 4.7035 | |
| 3 000 | 4.7035 | |||
| 3 000 | 4.7035 | |||
| 17/04/2025 | 15:42:10.412 | 5 000 | 4.703 | |
| 5 000 | 4.703 | |||
| 5 000 | 4.703 | |||
| 17/04/2025 | 15:42:02.637 | 5 000 | 4.7035 | |
| 5 000 | 4.7035 | |||
| 5 000 | 4.7035 | |||
| 17/04/2025 | 15:41:55.949 | 5 000 | 4.709 | |
| 5 000 | 4.709 | |||
| 5 000 | 4.709 | |||
| 17/04/2025 | 15:41:52.848 | 3 000 | 4.71 | |
| 2 750 | 4.71 | |||
| 3 000 | 4.71 | |||
| 250 | 4.71 | |||
| 17/04/2025 | 15:39:05.001 | 5 000 | 4.7095 | |
| 5 000 | 4.7095 | |||
| 5 000 | 4.7095 | |||
| 17/04/2025 | 15:38:28.817 | 750 | 4.7095 | |
| 484 | 4.7095 | |||
| 750 | 4.7095 | |||
| 266 | 4.7095 | |||
| 17/04/2025 | 15:38:24.248 | 100 | 4.7145 | |
| 100 | 4.7145 | |||
| 100 | 4.7145 | |||
| 17/04/2025 | 15:38:10.335 | 1 000 | 4.715 | |
| 1 000 | 4.715 | |||
| 1 000 | 4.715 | |||
| 17/04/2025 | 15:38:06.722 | 300 | 4.716 | |
| 300 | 4.716 | |||
| 300 | 4.716 | |||
| 17/04/2025 | 15:38:00.599 | 5 100 | 4.718 | |
| 100 | 4.718 | |||
| 5 100 | 4.718 | |||
| 5 000 | 4.718 | |||
| 17/04/2025 | 15:37:18.070 | 5 000 | 4.7205 | |
| 5 000 | 4.7205 | |||
| 5 000 | 4.7205 | |||
| 17/04/2025 | 15:36:51.147 | 5 000 | 4.7205 | |
| 5 000 | 4.7205 | |||
| 5 000 | 4.7205 | |||
| 17/04/2025 | 15:36:47.928 | 500 | 4.7285 | |
| 500 | 4.7285 | |||
| 500 | 4.7285 | |||
| 17/04/2025 | 15:36:26.945 | 2 | 4.7205 | |
| 2 | 4.7205 | |||
| 2 | 4.7205 | |||
| 17/04/2025 | 15:36:22.058 | 5 000 | 4.7205 | |
| 200 | 4.7205 | |||
| 4 800 | 4.7205 | |||
| 5 000 | 4.7205 | |||
| 17/04/2025 | 15:36:01.980 | 400 | 4.7295 | |
| 400 | 4.7295 | |||
| 400 | 4.7295 | |||
| 17/04/2025 | 15:35:40.760 | 300 | 4.731 | |
| 300 | 4.731 | |||
| 300 | 4.731 | |||
| 17/04/2025 | 15:35:32.074 | 5 000 | 4.735 | |
| 5 000 | 4.735 | |||
| 5 000 | 4.735 | |||
| 17/04/2025 | 15:33:45.060 | 5 000 | 4.737 | |
| 5 000 | 4.737 | |||
| 5 000 | 4.737 | |||
| 17/04/2025 | 15:33:38.046 | 410 | 4.745 | |
| 410 | 4.745 | |||
| 410 | 4.745 | |||
| 17/04/2025 | 15:33:37.995 | 1 354 | 4.7455 | |
| 300 | 4.7455 | |||
| 1 354 | 4.7455 | |||
| 1 054 | 4.7455 | |||
| 17/04/2025 | 15:30:10.310 | 200 | 4.769 | |
| 200 | 4.769 | |||
| 200 | 4.769 | |||
| 17/04/2025 | 15:29:26.801 | 630 | 4.769 | |
| 630 | 4.769 | |||
| 330 | 4.769 | |||
| 300 | 4.769 | |||
| 17/04/2025 | 15:24:48.136 | 10 | 4.769 | |
| 10 | 4.769 | |||
| 10 | 4.769 | |||
| 17/04/2025 | 15:23:51.083 | 500 | 4.753 | |
| 300 | 4.753 | |||
| 200 | 4.753 | |||
| 500 | 4.753 | |||
| 17/04/2025 | 15:20:19.327 | 104 | 4.769 | |
| 104 | 4.769 | |||
| 104 | 4.769 | |||
| 17/04/2025 | 15:16:54.549 | 150 | 4.769 | |
| 150 | 4.769 | |||
| 150 | 4.769 | |||
| 17/04/2025 | 15:13:48.359 | 210 | 4.753 | |
| 50 | 4.753 | |||
| 210 | 4.753 | |||
| 160 | 4.753 | |||
| 17/04/2025 | 15:13:34.170 | 8 | 4.753 | |
| 8 | 4.753 | |||
| 8 | 4.753 | |||
| 17/04/2025 | 15:11:14.734 | 10 | 4.753 | |
| 10 | 4.753 | |||
| 10 | 4.753 | |||
| 17/04/2025 | 15:08:33.744 | 840 | 4.753 | |
| 840 | 4.753 | |||
| 840 | 4.753 | |||
| 17/04/2025 | 15:05:20.333 | 57 | 4.753 | |
| 57 | 4.753 | |||
| 57 | 4.753 | |||
| 17/04/2025 | 15:04:51.372 | 499 | 4.769 | |
| 499 | 4.769 | |||
| 499 | 4.769 | |||
| 17/04/2025 | 15:04:22.847 | 1 000 | 4.765 | |
| 1 000 | 4.765 | |||
| 1 000 | 4.765 | |||
| 17/04/2025 | 15:04:05.374 | 1 000 | 4.7645 | |
| 1 000 | 4.7645 | |||
| 1 000 | 4.7645 | |||
| 17/04/2025 | 15:02:30.828 | 5 093 | 4.7525 | |
| 5 093 | 4.7525 | |||
| 5 093 | 4.7525 | |||
| 17/04/2025 | 15:02:27.372 | 200 | 4.7525 | |
| 200 | 4.7525 | |||
| 200 | 4.7525 | |||
| 17/04/2025 | 14:54:12.514 | 11 101 | 4.75 | |
| 11 101 | 4.75 | |||
| 11 101 | 4.75 | |||
| 17/04/2025 | 14:52:23.912 | 1 000 | 4.7495 | |
| 1 000 | 4.7495 | |||
| 1 000 | 4.7495 | |||
| 17/04/2025 | 14:51:14.285 | 100 | 4.7495 | |
| 100 | 4.7495 | |||
| 100 | 4.7495 | |||
| 17/04/2025 | 14:50:50.849 | 1 100 | 4.7495 | |
| 1 100 | 4.7495 | |||
| 1 100 | 4.7495 | |||
| 17/04/2025 | 14:50:19.632 | 505 | 4.7495 | |
| 505 | 4.7495 | |||
| 505 | 4.7495 | |||
| 17/04/2025 | 14:48:46.310 | 500 | 4.7495 | |
| 500 | 4.7495 | |||
| 500 | 4.7495 | |||
| 17/04/2025 | 14:46:17.214 | 100 | 4.7495 | |
| 100 | 4.7495 | |||
| 100 | 4.7495 | |||
| 17/04/2025 | 14:45:31.030 | 50 | 4.7495 | |
| 50 | 4.7495 | |||
| 50 | 4.7495 | |||
| 17/04/2025 | 14:41:38.229 | 1 050 | 4.7495 | |
| 1 050 | 4.7495 | |||
| 1 050 | 4.7495 | |||
| 17/04/2025 | 14:40:20.960 | 211 | 4.7495 | |
| 211 | 4.7495 | |||
| 211 | 4.7495 | |||
| 17/04/2025 | 14:35:22.025 | 100 | 4.7265 | |
| 100 | 4.7265 | |||
| 100 | 4.7265 | |||
| 17/04/2025 | 14:34:16.702 | 3 | 4.7495 | |
| 3 | 4.7495 | |||
| 3 | 4.7495 | |||
| 17/04/2025 | 14:33:46.240 | 20 | 4.7495 | |
| 20 | 4.7495 | |||
| 20 | 4.7495 | |||
| 17/04/2025 | 14:27:31.273 | 100 | 4.7495 | |
| 100 | 4.7495 | |||
| 100 | 4.7495 | |||
| 17/04/2025 | 14:26:49.199 | 1 000 | 4.7495 | |
| 1 000 | 4.7495 | |||
| 1 000 | 4.7495 | |||
| 17/04/2025 | 14:25:52.980 | 11 | 4.7495 | |
| 11 | 4.7495 | |||
| 11 | 4.7495 | |||
| 17/04/2025 | 14:24:39.271 | 9 | 4.7215 | |
| 9 | 4.7215 | |||
| 9 | 4.7215 | |||
| 17/04/2025 | 14:24:04.533 | 1 000 | 4.7495 | |
| 1 000 | 4.7495 | |||
| 1 000 | 4.7495 | |||
| 17/04/2025 | 14:22:36.066 | 400 | 4.7265 | |
| 400 | 4.7265 | |||
| 50 | 4.7265 | |||
| 350 | 4.7265 | |||
| 17/04/2025 | 14:21:10.203 | 20 | 4.7265 | |
| 20 | 4.7265 | |||
| 20 | 4.7265 | |||
| 17/04/2025 | 14:20:47.842 | 200 | 4.7265 | |
| 200 | 4.7265 | |||
| 120 | 4.7265 | |||
| 80 | 4.7265 | |||
| 17/04/2025 | 14:20:19.295 | 400 | 4.7495 | |
| 250 | 4.7495 | |||
| 150 | 4.7495 | |||
| 400 | 4.7495 | |||
| 17/04/2025 | 14:19:21.596 | 1 | 4.7495 | |
| 1 | 4.7495 | |||
| 1 | 4.7495 | |||
| 17/04/2025 | 14:15:39.348 | 150 | 4.7265 | |
| 150 | 4.7265 | |||
| 150 | 4.7265 | |||
| 17/04/2025 | 14:15:14.431 | 850 | 4.7495 | |
| 850 | 4.7495 | |||
| 850 | 4.7495 | |||
| 17/04/2025 | 14:14:47.394 | 8 | 4.7495 | |
| 8 | 4.7495 | |||
| 8 | 4.7495 | |||
| 17/04/2025 | 14:12:55.766 | 1 000 | 4.7495 | |
| 1 000 | 4.7495 | |||
| 1 000 | 4.7495 | |||
| 17/04/2025 | 14:11:12.141 | 157 | 4.7495 | |
| 157 | 4.7495 | |||
| 157 | 4.7495 | |||
| 17/04/2025 | 14:10:56.389 | 229 | 4.7495 | |
| 229 | 4.7495 | |||
| 229 | 4.7495 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 470.00
Turnover: 120 118 TEUR -
Nvidia Corp.
Bid: 89.07 / Ask: 89.16
Turnover: 76 454 TEUR -
Siemens Energy AG
Bid: 63.42 / Ask: 63.70
Turnover: 74 967 TEUR -
Novo-Nordisk AS
Bid: 51.04 / Ask: 51.36
Turnover: 23 037 TEUR -
Apple Inc.
Bid: 173.22 / Ask: 173.50
Turnover: 21 130 TEUR
Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00
Last Update:
17/04/2025 @ 22:00:00