Vanguard FTSE All-World U.ETF

1185

1108

138.84

       

Date Time Volume Order Volume Price
31/01/2025 19:01:58.397 14   138.84
      14 138.84
      14 138.84
31/01/2025 19:01:14.310 3   138.52
      3 138.52
      3 138.52
31/01/2025 18:58:36.140 16   138.84
      16 138.84
      16 138.84
31/01/2025 18:57:41.145 1   138.84
      1 138.84
      1 138.84
31/01/2025 18:57:31.477 1   138.52
      1 138.52
      1 138.52
31/01/2025 18:57:11.240 3   138.54
      3 138.54
      3 138.54
31/01/2025 18:56:53.822 1   138.84
      1 138.84
      1 138.84
31/01/2025 18:55:52.419 25   138.84
      25 138.84
      25 138.84
31/01/2025 18:54:33.952 136   138.88
      136 138.88
      136 138.88
31/01/2025 18:54:09.385 1   138.88
      1 138.88
      1 138.88
31/01/2025 18:54:00.810 8   138.90
      8 138.90
      8 138.90
31/01/2025 18:51:46.041 40   138.86
      40 138.86
      40 138.86
31/01/2025 18:50:28.289 51   138.56
      51 138.56
      42 138.56
      9 138.56
31/01/2025 18:46:32.078 8   138.82
      8 138.82
      8 138.82
31/01/2025 18:44:11.780 50   138.80
      50 138.80
      50 138.80
31/01/2025 18:42:08.277 31   138.48
      4 138.48
      27 138.48
      31 138.48
31/01/2025 18:41:02.348 1   138.84
      1 138.84
      1 138.84
31/01/2025 18:38:03.961 37   138.82
      37 138.82
      37 138.82
31/01/2025 18:35:08.723 2   138.84
      2 138.84
      2 138.84
31/01/2025 18:34:39.396 1   138.82
      1 138.82
      1 138.82
31/01/2025 18:34:27.823 29   138.80
      29 138.80
      29 138.80
31/01/2025 18:34:11.121 3   138.52
      3 138.52
      3 138.52
31/01/2025 18:33:41.196 1   138.84
      1 138.84
      1 138.84
31/01/2025 18:32:48.740 1   138.86
      1 138.86
      1 138.86
31/01/2025 18:31:42.070 1   138.84
      1 138.84
      1 138.84
31/01/2025 18:30:21.884 75   138.76
      75 138.76
      75 138.76
31/01/2025 18:25:49.421 7   138.76
      7 138.76
      7 138.76
31/01/2025 18:25:16.594 1   138.78
      1 138.78
      1 138.78
31/01/2025 18:24:30.955 1   138.78
      1 138.78
      1 138.78
31/01/2025 18:21:40.911 3   138.46
      3 138.46
      3 138.46
31/01/2025 18:21:08.902 1   138.74
      1 138.74
      1 138.74
31/01/2025 18:20:14.425 9   138.68
      9 138.68
      9 138.68
31/01/2025 18:13:20.826 1   138.46
      1 138.46
      1 138.46
31/01/2025 18:13:05.306 1   138.44
      1 138.44
      1 138.44
31/01/2025 18:12:23.444 11   138.36
      7 138.36
      11 138.36
      4 138.36
31/01/2025 18:11:33.712 1   138.46
      1 138.46
      1 138.46
31/01/2025 18:11:16.563 3   138.38
      3 138.38
      3 138.38
31/01/2025 18:11:03.133 4   138.42
      4 138.42
      4 138.42
31/01/2025 18:10:38.315 2   138.56
      2 138.56
      2 138.56
31/01/2025 18:09:40.167 3   138.52
      3 138.52
      3 138.52
31/01/2025 18:09:18.006 1   138.60
      1 138.60
      1 138.60
31/01/2025 18:09:05.766 3   138.56
      3 138.56
      3 138.56
31/01/2025 18:09:04.914 2   138.48
      2 138.48
      2 138.48
31/01/2025 18:09:01.684 9   138.64
      9 138.64
      9 138.64
31/01/2025 18:08:35.502 14   138.76
      14 138.76
      14 138.76
31/01/2025 18:08:21.743 150   138.76
      150 138.76
      150 138.76
31/01/2025 18:07:51.471 4   138.74
      4 138.74
      4 138.74
31/01/2025 18:04:37.805 25   138.80
      25 138.80
      25 138.80
31/01/2025 18:03:19.599 4   138.80
      4 138.80
      4 138.80
31/01/2025 18:02:24.380 1   138.72
      1 138.72
      1 138.72
31/01/2025 18:01:47.219 1   138.82
      1 138.82
      1 138.82
31/01/2025 18:01:26.884 22   138.80
      22 138.80
      22 138.80
31/01/2025 18:00:56.551 6   138.82
      6 138.82
      6 138.82
31/01/2025 17:59:07.978 1   138.84
      1 138.84
      1 138.84
31/01/2025 17:58:23.623 21   138.76
      21 138.76
      21 138.76
31/01/2025 17:58:10.300 3   138.76
      3 138.76
      3 138.76
31/01/2025 17:58:03.143 1   138.86
      1 138.86
      1 138.86
31/01/2025 17:57:40.879 21   138.84
      21 138.84
      21 138.84
31/01/2025 17:55:33.553 6   138.84
      6 138.84
      6 138.84
31/01/2025 17:55:06.508 40   138.76
      40 138.76
      40 138.76
31/01/2025 17:53:24.304 1   138.84
      1 138.84
      1 138.84
31/01/2025 17:53:06.751 8   138.82
      8 138.82
      8 138.82
31/01/2025 17:51:31.984 50   138.84
      50 138.84
      50 138.84
31/01/2025 17:49:58.914 27   138.80
      27 138.80
      27 138.80
31/01/2025 17:48:20.292 1   138.84
      1 138.84
      1 138.84
31/01/2025 17:45:20.144 3   138.74
      3 138.74
      3 138.74
31/01/2025 17:43:17.990 19   138.74
      19 138.74
      19 138.74
31/01/2025 17:43:11.585 4   138.74
      4 138.74
      4 138.74
31/01/2025 17:42:30.785 3   138.78
      3 138.78
      3 138.78
31/01/2025 17:41:40.639 3   138.70
      3 138.70
      3 138.70
31/01/2025 17:41:06.789 8   138.80
      8 138.80
      8 138.80
31/01/2025 17:40:54.105 1   138.82
      1 138.82
      1 138.82
31/01/2025 17:40:47.754 8   138.82
      8 138.82
      8 138.82
31/01/2025 17:40:07.565 7   138.80
      7 138.80
      7 138.80
31/01/2025 17:40:06.998 3   138.80
      3 138.80
      3 138.80
31/01/2025 17:39:16.666 1   138.80
      1 138.80
      1 138.80
31/01/2025 17:38:27.513 2   138.72
      2 138.72
      2 138.72
31/01/2025 17:38:22.935 25   138.82
      25 138.82
      25 138.82
31/01/2025 17:31:30.855 215   139.00
      215 139.00
      215 139.00
31/01/2025 17:30:50.457 4   138.88
      4 138.88
      4 138.88
31/01/2025 17:29:33.403 1   138.92
      1 138.92
      1 138.92
31/01/2025 17:27:19.958 1   138.94
      1 138.94
      1 138.94
31/01/2025 17:27:11.814 467   138.94
      467 138.94
      467 138.94
31/01/2025 17:26:31.928 11   138.92
      11 138.92
      11 138.92
31/01/2025 17:26:25.875 1   138.94
      1 138.94
      1 138.94
31/01/2025 17:26:24.868 6   138.94
      6 138.94
      6 138.94
31/01/2025 17:26:01.855 7   138.94
      7 138.94
      7 138.94
31/01/2025 17:25:35.807 2   138.96
      2 138.96
      2 138.96
31/01/2025 17:25:14.647 2   138.98
      2 138.98
      2 138.98
31/01/2025 17:24:19.024 25   138.98
      25 138.98
      25 138.98
31/01/2025 17:23:56.532 52   138.98
      52 138.98
      52 138.98
31/01/2025 17:22:44.632 54   138.98
      54 138.98
      54 138.98
31/01/2025 17:22:19.891 14   138.96
      14 138.96
      14 138.96
31/01/2025 17:22:10.408 1   139.00
      1 139.00
      1 139.00
31/01/2025 17:21:55.266 1   138.98
      1 138.98
      1 138.98
31/01/2025 17:19:19.505 15   139.02
      15 139.02
      15 139.02
31/01/2025 17:19:01.575 13   139.00
      13 139.00
      13 139.00
31/01/2025 17:18:25.126 7   139.04
      7 139.04
      7 139.04
31/01/2025 17:18:10.639 3   139.02
      3 139.02
      3 139.02
31/01/2025 17:18:04.892 2   139.02
      2 139.02
      2 139.02
31/01/2025 17:16:35.643 130   139.06
      130 139.06
      130 139.06
31/01/2025 17:15:46.584 3   139.04
      3 139.04
      3 139.04
31/01/2025 17:14:25.653 1   139.06
      1 139.06
      1 139.06
31/01/2025 17:13:47.185 1   139.06
      1 139.06
      1 139.06
31/01/2025 17:12:52.031 790   139.06
      790 139.06
      790 139.06
31/01/2025 17:12:00.122 290   139.04
      290 139.04
      290 139.04
31/01/2025 17:10:41.259 34   139.04
      34 139.04
      34 139.04
31/01/2025 17:09:58.361 20   138.98
      20 138.98
      20 138.98
31/01/2025 17:09:51.348 11   139.00
      11 139.00
      11 139.00
31/01/2025 17:08:42.167 14   138.98
      14 138.98
      14 138.98
31/01/2025 17:08:12.579 2   138.96
      2 138.96
      2 138.96
31/01/2025 17:06:23.794 1   138.98
      1 138.98
      1 138.98
31/01/2025 17:04:03.557 8   139.02
      8 139.02
      8 139.02
31/01/2025 17:04:01.847 1   139.02
      1 139.02
      1 139.02
31/01/2025 17:03:52.761 1   139.02
      1 139.02
      1 139.02
31/01/2025 17:03:34.642 7   139.00
      7 139.00
      7 139.00
31/01/2025 17:02:51.818 8   139.00
      8 139.00
      8 139.00
31/01/2025 17:02:06.574 143   138.98
      143 138.98
      143 138.98
31/01/2025 17:02:04.828 21   138.98
      21 138.98
      21 138.98
31/01/2025 17:00:42.390 2   138.98
      2 138.98
      2 138.98
31/01/2025 17:00:03.834 226   138.94
      226 138.94
      226 138.94
31/01/2025 16:58:30.445 774   138.92
      774 138.92
      774 138.92
31/01/2025 16:56:04.370 9   138.96
      9 138.96
      9 138.96
31/01/2025 16:56:01.316 1   138.98
      1 138.98
      1 138.98
31/01/2025 16:55:51.761 2   138.98
      2 138.98
      2 138.98
31/01/2025 16:55:45.453 10   139.00
      10 139.00
      10 139.00
31/01/2025 16:55:33.907 16   138.98
      16 138.98
      16 138.98
31/01/2025 16:55:17.798 35   139.00
      35 139.00
      35 139.00
31/01/2025 16:55:00.477 138   139.00
      138 139.00
      138 139.00
31/01/2025 16:54:26.670 73   139.04
      73 139.04
      73 139.04
31/01/2025 16:53:41.439 2   139.08
      2 139.08
      2 139.08
31/01/2025 16:53:32.700 1   139.08
      1 139.08
      1 139.08
31/01/2025 16:53:13.204 4   139.08
      4 139.08
      4 139.08
31/01/2025 16:53:09.929 3   139.06
      3 139.06
      3 139.06
31/01/2025 16:53:08.917 2   139.06
      2 139.06
      2 139.06
31/01/2025 16:52:38.198 2   139.08
      2 139.08
      2 139.08
31/01/2025 16:52:32.050 1   139.06
      1 139.06
      1 139.06
31/01/2025 16:52:20.264 1   139.08
      1 139.08
      1 139.08
31/01/2025 16:51:58.659 3   139.08
      3 139.08
      3 139.08
31/01/2025 16:51:08.826 6   139.08
      6 139.08
      6 139.08
31/01/2025 16:50:58.501 15   139.08
      15 139.08
      15 139.08
31/01/2025 16:50:51.996 10   139.08
      10 139.08
      10 139.08
31/01/2025 16:50:26.850 1   139.08
      1 139.08
      1 139.08
31/01/2025 16:49:59.518 2   139.08
      2 139.08
      2 139.08
31/01/2025 16:49:52.163 72   139.08
      72 139.08
      72 139.08
31/01/2025 16:49:42.025 1   139.08
      1 139.08
      1 139.08
31/01/2025 16:49:25.195 269   139.08
      269 139.08
      269 139.08
31/01/2025 16:48:54.983 7   139.06
      7 139.06
      7 139.06
31/01/2025 16:48:09.453 14   139.04
      14 139.04
      14 139.04
31/01/2025 16:48:04.866 3   139.02
      3 139.02
      3 139.02
31/01/2025 16:47:55.062 36   139.02
      36 139.02
      36 139.02
31/01/2025 16:46:09.257 2   139.04
      2 139.04
      2 139.04
31/01/2025 16:45:52.216 1   139.04
      1 139.04
      1 139.04
31/01/2025 16:44:04.446 13   139.08
      13 139.08
      13 139.08
31/01/2025 16:43:22.496 3 441   139.02
      3 441 139.02
      3 441 139.02
31/01/2025 16:42:55.494 1   139.04
      1 139.04
      1 139.04
31/01/2025 16:42:40.298 3   139.04
      3 139.04
      3 139.04
31/01/2025 16:42:21.664 1   139.06
      1 139.06
      1 139.06
31/01/2025 16:40:06.605 21   139.14
      21 139.14
      21 139.14
31/01/2025 16:38:21.352 8   139.10
      8 139.10
      8 139.10
31/01/2025 16:38:13.932 73   139.08
      73 139.08
      73 139.08
31/01/2025 16:37:41.066 629   139.10
      629 139.10
      629 139.10
31/01/2025 16:37:27.172 50   139.14
      50 139.14
      50 139.14
31/01/2025 16:37:02.647 3   139.14
      3 139.14
      3 139.14
31/01/2025 16:36:59.129 7   139.16
      7 139.16
      7 139.16
31/01/2025 16:36:47.210 5   139.16
      5 139.16
      5 139.16
31/01/2025 16:35:16.113 51   139.18
      51 139.18
      51 139.18
31/01/2025 16:34:18.055 23   139.14
      23 139.14
      23 139.14
31/01/2025 16:34:15.995 1 000   139.12
      1 000 139.12
      1 000 139.12
31/01/2025 16:34:06.374 4   139.12
      4 139.12
      4 139.12
31/01/2025 16:33:15.170 18   139.14
      18 139.14
      18 139.14
31/01/2025 16:31:59.283 122   139.14
      122 139.14
      122 139.14
31/01/2025 16:31:15.950 170   139.18
      170 139.18
      170 139.18
31/01/2025 16:31:03.462 1   139.16
      1 139.16
      1 139.16
31/01/2025 16:30:53.099 4   139.16
      4 139.16
      4 139.16
31/01/2025 16:30:21.471 4   139.12
      4 139.12
      4 139.12
31/01/2025 16:30:14.572 124   139.08
      124 139.08
      124 139.08
31/01/2025 16:29:57.930 55   139.10
      55 139.10
      55 139.10
31/01/2025 16:29:33.270 1   139.08
      1 139.08
      1 139.08
31/01/2025 16:29:00.761 35   139.08
      35 139.08
      35 139.08
31/01/2025 16:27:58.888 11   139.10
      11 139.10
      11 139.10
31/01/2025 16:27:49.885 150   139.08
      150 139.08
      150 139.08
31/01/2025 16:26:58.024 1   139.10
      1 139.10
      1 139.10
31/01/2025 16:26:40.690 3   139.08
      3 139.08
      3 139.08
31/01/2025 16:26:11.199 3   139.12
      3 139.12
      3 139.12
31/01/2025 16:26:06.867 4   139.12
      4 139.12
      4 139.12
31/01/2025 16:25:44.137 22   139.10
      22 139.10
      22 139.10
31/01/2025 16:25:39.480 1   139.12
      1 139.12
      1 139.12
31/01/2025 16:25:21.599 140   139.14
      140 139.14
      140 139.14
31/01/2025 16:24:45.499 1   139.14
      1 139.14
      1 139.14
31/01/2025 16:24:26.463 8   139.16
      8 139.16
      8 139.16
31/01/2025 16:23:57.860 2   139.14
      2 139.14
      2 139.14
31/01/2025 16:23:10.652 11   139.10
      11 139.10
      11 139.10
31/01/2025 16:23:10.246 3   139.08
      3 139.08
      3 139.08
31/01/2025 16:22:56.638 4   139.10
      4 139.10
      4 139.10
31/01/2025 16:22:54.418 10   139.10
      10 139.10
      10 139.10
31/01/2025 16:22:49.810 1   139.10
      1 139.10
      1 139.10
31/01/2025 16:22:38.195 2   139.10
      2 139.10
      2 139.10
31/01/2025 16:21:52.482 10   139.10
      10 139.10
      10 139.10
31/01/2025 16:20:33.336 1   139.12
      1 139.12
      1 139.12
31/01/2025 16:20:16.874 22   139.12
      22 139.12
      22 139.12
31/01/2025 16:20:14.771 143   139.10
      143 139.10
      143 139.10
31/01/2025 16:16:56.679 358   139.16
      358 139.16
      358 139.16
31/01/2025 16:14:19.048 34   139.08
      34 139.08
      34 139.08
31/01/2025 16:13:26.885 18   139.10
      18 139.10
      18 139.10
31/01/2025 16:12:35.539 80   139.12
      80 139.12
      80 139.12
31/01/2025 16:11:21.477 70   139.16
      70 139.16
      70 139.16
31/01/2025 16:11:17.615 4   139.14
      4 139.14
      4 139.14
31/01/2025 16:11:17.556 294   139.14
      294 139.14
      294 139.14
31/01/2025 16:10:38.128 1   139.16
      1 139.16
      1 139.16
31/01/2025 16:10:22.118 4   139.16
      4 139.16
      4 139.16
31/01/2025 16:09:46.384 3   139.10
      3 139.10
      3 139.10
31/01/2025 16:09:11.634 3   139.08
      3 139.08
      3 139.08
31/01/2025 16:09:04.572 162   139.10
      162 139.10
      162 139.10
31/01/2025 16:08:56.425 1   139.10
      1 139.10
      1 139.10
31/01/2025 16:08:52.187 1   139.08
      1 139.08
      1 139.08
31/01/2025 16:08:30.138 1   139.10
      1 139.10
      1 139.10
31/01/2025 16:08:14.300 100   139.08
      100 139.08
      100 139.08
31/01/2025 16:07:20.229 45   139.14
      45 139.14
      45 139.14
31/01/2025 16:07:16.746 10   139.14
      10 139.14
      10 139.14
31/01/2025 16:07:10.110 100   139.16
      100 139.16
      100 139.16
31/01/2025 16:06:44.975 21   139.18
      21 139.18
      21 139.18
31/01/2025 16:06:36.829 171   139.14
      171 139.14
      171 139.14
31/01/2025 16:05:43.716 58   139.16
      58 139.16
      58 139.16
31/01/2025 16:03:36.586 2   139.18
      2 139.18
      2 139.18
31/01/2025 16:03:03.664 100   139.16
      100 139.16
      100 139.16
31/01/2025 16:02:42.274 10   139.16
      10 139.16
      10 139.16
31/01/2025 16:00:39.973 3   139.04
      3 139.04
      3 139.04
31/01/2025 16:00:39.858 16   139.04
      16 139.04
      16 139.04
31/01/2025 16:00:25.308 4   139.06
      4 139.06
      4 139.06
31/01/2025 16:00:07.403 5   139.02
      5 139.02
      5 139.02
31/01/2025 16:00:06.295 1   139.02
      1 139.02
      1 139.02
31/01/2025 15:57:57.186 2   138.96
      2 138.96
      2 138.96
31/01/2025 15:57:55.473 1   138.96
      1 138.96
      1 138.96
31/01/2025 15:57:19.102 1   138.92
      1 138.92
      1 138.92
31/01/2025 15:56:56.513 2   138.96
      2 138.96
      2 138.96
31/01/2025 15:55:57.891 4   138.96
      4 138.96
      4 138.96
31/01/2025 15:55:14.872 2   138.94
      2 138.94
      2 138.94
31/01/2025 15:55:10.130 3   138.90
      3 138.90
      3 138.90
31/01/2025 15:54:37.575 5   138.90
      5 138.90
      5 138.90
31/01/2025 15:54:32.412 15   138.92
      15 138.92
      15 138.92
31/01/2025 15:54:01.698 1   138.92
      1 138.92
      1 138.92
31/01/2025 15:53:40.038 360   138.90
      360 138.90
      360 138.90
31/01/2025 15:52:13.107 20   138.88
      20 138.88
      20 138.88
31/01/2025 15:52:04.844 8   138.86
      8 138.86
      8 138.86
31/01/2025 15:50:49.786 1   138.82
      1 138.82
      1 138.82
31/01/2025 15:50:42.020 1   138.82
      1 138.82
      1 138.82
31/01/2025 15:50:02.923 50   138.86
      50 138.86
      50 138.86
31/01/2025 15:49:55.085 1   138.88
      1 138.88
      1 138.88
31/01/2025 15:48:27.388 145   138.94
      145 138.94
      145 138.94
31/01/2025 15:47:27.220 1   138.88
      1 138.88
      1 138.88
31/01/2025 15:47:02.534 1   138.90
      1 138.90
      1 138.90
31/01/2025 15:46:58.718 1   138.90
      1 138.90
      1 138.90
31/01/2025 15:46:11.678 2   138.94
      2 138.94
      2 138.94
31/01/2025 15:46:04.626 10   138.92
      10 138.92
      10 138.92
31/01/2025 15:45:46.535 1   138.90
      1 138.90
      1 138.90
31/01/2025 15:45:40.690 3   138.90
      3 138.90
      3 138.90
31/01/2025 15:45:40.062 15   138.90
      15 138.90
      15 138.90
31/01/2025 15:45:08.745 2   138.94
      2 138.94
      2 138.94
31/01/2025 15:44:21.196 1   138.96
      1 138.96
      1 138.96
31/01/2025 15:43:30.191 14   138.90
      14 138.90
      14 138.90
31/01/2025 15:43:23.817 1   138.94
      1 138.94
      1 138.94
31/01/2025 15:42:29.777 2   138.98
      2 138.98
      2 138.98
31/01/2025 15:42:29.075 1   138.98
      1 138.98
      1 138.98
31/01/2025 15:42:06.773 2   138.98
      2 138.98
      2 138.98
31/01/2025 15:41:56.443 2   139.00
      2 139.00
      2 139.00
31/01/2025 15:39:36.385 1   138.94
      1 138.94
      1 138.94
31/01/2025 15:39:07.187 360   138.90
      360 138.90
      360 138.90
31/01/2025 15:38:36.134 14   138.88
      14 138.88
      14 138.88
31/01/2025 15:38:11.661 3   138.86
      3 138.86
      3 138.86
31/01/2025 15:37:39.026 1   138.86
      1 138.86
      1 138.86
31/01/2025 15:37:03.452 10   138.82
      10 138.82
      10 138.82
31/01/2025 15:36:31.820 2   138.86
      2 138.86
      2 138.86
31/01/2025 15:36:27.818 2   138.82
      2 138.82
      2 138.82
31/01/2025 15:35:56.771 4   138.88
      4 138.88
      4 138.88
31/01/2025 15:28:56.468 10   138.88
      10 138.88
      10 138.88
31/01/2025 15:27:42.416 1   138.86
      1 138.86
      1 138.86
31/01/2025 15:27:02.078 8   138.84
      8 138.84
      8 138.84
31/01/2025 15:27:01.326 15   138.82
      15 138.82
      15 138.82
31/01/2025 15:26:39.567 21   138.86
      21 138.86
      21 138.86
31/01/2025 15:26:30.094 1   138.84
      1 138.84
      1 138.84
31/01/2025 15:26:11.197 100   138.86
      100 138.86
      100 138.86
31/01/2025 15:26:04.501 1   138.86
      1 138.86
      1 138.86
31/01/2025 15:25:38.583 15   138.84
      15 138.84
      15 138.84
31/01/2025 15:24:40.193 3   138.82
      3 138.82
      3 138.82
31/01/2025 15:24:12.798 3   138.84
      3 138.84
      3 138.84
31/01/2025 15:23:17.237 2   138.80
      2 138.80
      2 138.80
31/01/2025 15:22:39.546 400   138.84
      400 138.84
      400 138.84
31/01/2025 15:22:22.205 2   138.84
      2 138.84
      2 138.84
31/01/2025 15:21:45.752 1   138.88
      1 138.88
      1 138.88
31/01/2025 15:21:19.992 4   138.88
      4 138.88
      4 138.88
31/01/2025 15:20:41.549 4   138.86
      4 138.86
      4 138.86
31/01/2025 15:19:45.029 3   138.92
      3 138.92
      3 138.92
31/01/2025 15:19:29.841 4   138.92
      4 138.92
      4 138.92
31/01/2025 15:18:34.063 4   138.92
      4 138.92
      4 138.92
31/01/2025 15:17:05.155 1   138.90
      1 138.90
      1 138.90
31/01/2025 15:17:03.442 4   138.88
      4 138.88
      4 138.88
31/01/2025 15:16:52.874 35   138.92
      35 138.92
      35 138.92
31/01/2025 15:16:28.769 1   138.90
      1 138.90
      1 138.90
31/01/2025 15:15:47.670 4   138.90
      4 138.90
      4 138.90
31/01/2025 15:14:53.465 1   138.90
      1 138.90
      1 138.90
31/01/2025 15:14:10.234 3   138.90
      3 138.90
      3 138.90
31/01/2025 15:14:04.493 1   138.92
      1 138.92
      1 138.92
31/01/2025 15:13:27.209 1   138.92
      1 138.92
      1 138.92
31/01/2025 15:12:27.286 7   138.94
      7 138.94
      7 138.94
31/01/2025 15:10:53.925 1   138.90
      1 138.90
      1 138.90
31/01/2025 15:10:31.365 1   138.88
      1 138.88
      1 138.88
31/01/2025 15:09:30.409 43   138.92
      43 138.92
      43 138.92
31/01/2025 15:09:12.748 90   138.90
      90 138.90
      90 138.90
31/01/2025 15:09:11.793 100   138.90
      100 138.90
      100 138.90
31/01/2025 15:09:04.747 4   138.90
      4 138.90
      4 138.90
31/01/2025 15:08:08.707 11   138.90
      11 138.90
      11 138.90
31/01/2025 15:07:32.370 2   138.90
      2 138.90
      2 138.90
31/01/2025 15:07:10.454 7   138.88
      7 138.88
      7 138.88
31/01/2025 15:05:12.408 2   138.88
      2 138.88
      2 138.88
31/01/2025 15:04:28.616 27   138.90
      27 138.90
      27 138.90
31/01/2025 15:03:08.443 1 446   138.94
      1 446 138.94
      1 446 138.94
31/01/2025 15:02:49.285 140   138.94
      140 138.94
      140 138.94
31/01/2025 15:02:08.385 50   138.96
      50 138.96
      50 138.96
31/01/2025 15:01:55.293 216   138.94
      216 138.94
      216 138.94
31/01/2025 15:01:51.509 200   138.94
      200 138.94
      200 138.94
31/01/2025 15:00:58.585 36   138.94
      36 138.94
      36 138.94
31/01/2025 14:59:10.129 1   138.94
      1 138.94
      1 138.94
31/01/2025 14:58:57.336 1   138.92
      1 138.92
      1 138.92
31/01/2025 14:57:06.846 360   138.98
      360 138.98
      360 138.98
31/01/2025 14:55:39.015 35   138.96
      35 138.96
      35 138.96
31/01/2025 14:55:12.941 3   138.94
      3 138.94
      3 138.94
31/01/2025 14:54:29.481 72   138.96
      72 138.96
      72 138.96
31/01/2025 14:53:30.584 7   138.94
      7 138.94
      7 138.94
31/01/2025 14:52:53.433 40   138.92
      40 138.92
      40 138.92
31/01/2025 14:52:16.310 1   138.96
      1 138.96
      1 138.96
31/01/2025 14:51:49.309 5   138.98
      5 138.98
      5 138.98
31/01/2025 14:51:31.587 545   138.98
      545 138.98
      545 138.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM