Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

244

149

26,03

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	10:04:57,605	771		26,03
			771	26,03
			771	26,03
28/03/2025	10:03:17,029	600		26,02
			600	26,02
			600	26,02
28/03/2025	10:01:49,696	120		26,09
			120	26,09
			120	26,09
28/03/2025	10:01:46,925	500		26,085
			500	26,085
			500	26,085
28/03/2025	10:01:45,298	25		26,09
			25	26,09
			25	26,09
28/03/2025	10:01:32,972	1 000		26,10
			1 000	26,10
			1 000	26,10
28/03/2025	10:00:05,626	18		26,095
			18	26,095
			18	26,095
28/03/2025	09:59:06,767	4		26,12
			4	26,12
			4	26,12
28/03/2025	09:57:15,747	360		26,075
			360	26,075
			360	26,075
28/03/2025	09:57:12,344	153		26,07
			153	26,07
			153	26,07
28/03/2025	09:56:40,944	120		26,075
			120	26,075
			120	26,075
28/03/2025	09:56:10,591	37		26,07
			37	26,07
			37	26,07
28/03/2025	09:54:56,297	770		26,05
			770	26,05
			770	26,05
28/03/2025	09:54:23,607	180		26,045
			180	26,045
			180	26,045
28/03/2025	09:54:13,583	150		26,04
			150	26,04
			150	26,04
28/03/2025	09:50:14,288	200		26,015
			200	26,015
			200	26,015
28/03/2025	09:49:12,722	500		26,015
			500	26,015
			500	26,015
28/03/2025	09:43:58,032	370		25,99
			370	25,99
			370	25,99
28/03/2025	09:41:53,190	30		25,95
			30	25,95
			30	25,95
28/03/2025	09:41:52,758	4		25,965
			4	25,965
			4	25,965
28/03/2025	09:36:45,892	100		25,91
			100	25,91
			100	25,91
28/03/2025	09:35:16,408	726		25,87
			726	25,87
			75	25,87
			651	25,87
28/03/2025	09:33:00,720	1 000		25,88
			1 000	25,88
			1 000	25,88
28/03/2025	09:32:07,296	100		25,905
			100	25,905
			100	25,905
28/03/2025	09:31:24,680	1 960		25,90
			65	25,90
			575	25,90
			100	25,90
			380	25,90
			140	25,90
			1 960	25,90
			500	25,90
			200	25,90
28/03/2025	09:31:07,905	95		25,905
			95	25,905
			95	25,905
28/03/2025	09:31:02,124	970		25,91
			770	25,91
			970	25,91
			200	25,91
28/03/2025	09:29:46,140	100		25,95
			100	25,95
			100	25,95
28/03/2025	09:29:37,473	3		25,96
			3	25,96
			3	25,96
28/03/2025	09:28:07,824	8		25,95
			8	25,95
			8	25,95
28/03/2025	09:28:02,196	100		25,95
			50	25,95
			100	25,95
			50	25,95
28/03/2025	09:27:48,651	50		25,98
			50	25,98
			50	25,98
28/03/2025	09:27:36,018	300		25,99
			25	25,99
			50	25,99
			300	25,99
			75	25,99
			150	25,99
28/03/2025	09:27:15,345	62		26,01
			62	26,01
			62	26,01
28/03/2025	09:26:48,761	57		26,04
			57	26,04
			57	26,04
28/03/2025	09:26:34,582	4		26,045
			4	26,045
			4	26,045
28/03/2025	09:26:09,310	1 925		26,065
			1 925	26,065
			1 925	26,065
28/03/2025	09:25:55,068	191		26,07
			191	26,07
			191	26,07
28/03/2025	09:25:37,309	19		26,05
			19	26,05
			19	26,05
28/03/2025	09:25:26,322	500		26,065
			500	26,065
			500	26,065
28/03/2025	09:24:59,068	30		26,11
			30	26,11
			30	26,11
28/03/2025	09:24:23,814	191		26,10
			191	26,10
			191	26,10
28/03/2025	09:24:16,418	766		26,10
			766	26,10
			766	26,10
28/03/2025	09:22:28,491	80		26,08
			80	26,08
			80	26,08
28/03/2025	09:20:39,900	100		26,095
			100	26,095
			100	26,095
28/03/2025	09:20:36,424	250		26,095
			250	26,095
			250	26,095
28/03/2025	09:20:31,379	50		26,095
			50	26,095
			50	26,095
28/03/2025	09:19:59,893	4		26,095
			4	26,095
			4	26,095
28/03/2025	09:19:52,198	190		26,09
			190	26,09
			190	26,09
28/03/2025	09:19:06,406	765		26,105
			765	26,105
			765	26,105
28/03/2025	09:18:33,701	20		26,105
			20	26,105
			20	26,105
28/03/2025	09:18:05,942	38		26,155
			38	26,155
			38	26,155
28/03/2025	09:14:43,554	10		26,16
			10	26,16
			10	26,16
28/03/2025	09:14:30,047	20		26,17
			20	26,17
			20	26,17
28/03/2025	09:12:06,232	1 832		26,00
			75	26,00
			20	26,00
			100	26,00
			190	26,00
			100	26,00
			2	26,00
			10	26,00
			100	26,00
			25	26,00
			200	26,00
			4	26,00
			150	26,00
			90	26,00
			115	26,00
			100	26,00
			4	26,00
			50	26,00
			20	26,00
			50	26,00
			10	26,00
			20	26,00
			65	26,00
			2	26,00
			40	26,00
			100	26,00
			60	26,00
			40	26,00
			1 832	26,00
			75	26,00
			10	26,00
			5	26,00
28/03/2025	09:12:02,989	80		26,02
			80	26,02
			80	26,02
28/03/2025	09:11:51,179	200		26,05
			200	26,05
			200	26,05
28/03/2025	09:11:48,452	50		26,06
			50	26,06
			50	26,06
28/03/2025	09:11:43,866	377		26,06
			377	26,06
			377	26,06
28/03/2025	09:11:30,997	50		26,06
			50	26,06
			50	26,06
28/03/2025	09:11:26,090	100		26,075
			100	26,075
			100	26,075
28/03/2025	09:11:08,456	14		26,11
			14	26,11
			14	26,11
28/03/2025	09:11:05,368	40		26,055
			40	26,055
			40	26,055
28/03/2025	09:10:27,285	1 000		26,10
			84	26,10
			1 000	26,10
			150	26,10
			766	26,10
28/03/2025	09:09:34,547	100		26,125
			100	26,125
			100	26,125
28/03/2025	09:09:15,290	50		26,13
			50	26,13
			50	26,13
28/03/2025	09:08:27,782	76		26,10
			76	26,10
			50	26,10
			19	26,10
			7	26,10
28/03/2025	09:08:21,008	27		26,105
			27	26,105
			27	26,105
28/03/2025	09:08:19,508	191		26,105
			191	26,105
			191	26,105
28/03/2025	09:07:59,884	200		26,15
			200	26,15
			200	26,15
28/03/2025	09:07:49,589	510		26,155
			510	26,155
			510	26,155
28/03/2025	09:07:33,563	340		26,20
			100	26,20
			200	26,20
			340	26,20
			40	26,20
28/03/2025	09:07:21,389	380		26,215
			380	26,215
			380	26,215
28/03/2025	09:07:19,582	15		26,215
			15	26,215
			15	26,215
28/03/2025	09:06:56,436	150		26,205
			150	26,205
			150	26,205
28/03/2025	09:06:33,229	192		26,25
			152	26,25
			192	26,25
			40	26,25
28/03/2025	09:06:21,076	150		26,295
			150	26,295
			150	26,295
28/03/2025	09:05:58,900	5		26,32
			5	26,32
			5	26,32
28/03/2025	09:04:21,992	40		26,345
			40	26,345
			40	26,345
28/03/2025	09:04:03,579	547		26,345
			47	26,345
			547	26,345
			500	26,345
28/03/2025	09:04:03,519	1 695		26,36
			500	26,36
			175	26,36
			1 695	26,36
			1 000	26,36
			20	26,36
28/03/2025	09:03:59,193	40		26,48
			40	26,48
			40	26,48
28/03/2025	09:03:53,793	25		26,475
			25	26,475
			25	26,475
28/03/2025	09:02:56,544	6		26,475
			6	26,475
			6	26,475
28/03/2025	09:01:37,849	50		26,47
			50	26,47
			50	26,47
28/03/2025	09:01:29,146	3		26,48
			3	26,48
			3	26,48
28/03/2025	09:01:08,006	375		26,49
			375	26,49
			375	26,49
28/03/2025	09:00:58,502	742		26,485
			158	26,485
			379	26,485
			742	26,485
			3	26,485
			12	26,485
			15	26,485
			100	26,485
			75	26,485
28/03/2025	09:00:42,678	2 000		26,48
			1 000	26,48
			2 000	26,48
			826	26,48
			4	26,48
			150	26,48
			2	26,48
			18	26,48
28/03/2025	08:49:50,044	200		26,445
			200	26,445
			200	26,445
28/03/2025	08:49:16,991	40		26,405
			40	26,405
			40	26,405
28/03/2025	08:49:06,821	50		26,445
			50	26,445
			50	26,445
28/03/2025	08:49:01,607	65		26,445
			65	26,445
			65	26,445
28/03/2025	08:48:44,130	200		26,44
			200	26,44
			200	26,44
28/03/2025	08:48:05,145	906		26,43
			906	26,43
			906	26,43
28/03/2025	08:47:27,293	120		26,44
			120	26,44
			120	26,44
28/03/2025	08:47:10,783	37		26,445
			37	26,445
			37	26,445
28/03/2025	08:46:58,694	70		26,45
			70	26,45
			70	26,45
28/03/2025	08:46:18,118	30		26,455
			30	26,455
			30	26,455
28/03/2025	08:45:07,440	50		26,45
			50	26,45
			50	26,45
28/03/2025	08:43:12,646	26		26,445
			26	26,445
			26	26,445
28/03/2025	08:42:54,020	200		26,445
			200	26,445
			200	26,445
28/03/2025	08:41:48,472	70		26,455
			70	26,455
			70	26,455
28/03/2025	08:41:39,815	80		26,455
			80	26,455
			80	26,455
28/03/2025	08:39:36,508	200		26,46
			200	26,46
			200	26,46
28/03/2025	08:39:34,489	24		26,46
			24	26,46
			24	26,46
28/03/2025	08:39:34,286	56		26,46
			56	26,46
			56	26,46
28/03/2025	08:39:15,467	200		26,46
			200	26,46
			200	26,46
28/03/2025	08:37:52,671	42		26,46
			42	26,46
			42	26,46
28/03/2025	08:34:12,933	10		26,45
			10	26,45
			10	26,45
28/03/2025	08:34:12,422	1 607		26,45
			1 607	26,45
			1 607	26,45
28/03/2025	08:33:52,488	8		26,455
			8	26,455
			8	26,455
28/03/2025	08:32:57,115	250		26,405
			150	26,405
			100	26,405
			250	26,405
28/03/2025	08:32:24,711	151		26,455
			151	26,455
			151	26,455
28/03/2025	08:31:26,562	18		26,455
			18	26,455
			18	26,455
28/03/2025	08:29:26,790	53		26,465
			53	26,465
			53	26,465
28/03/2025	08:28:33,584	200		26,46
			200	26,46
			200	26,46
28/03/2025	08:24:31,485	4		26,48
			4	26,48
			4	26,48
28/03/2025	08:23:46,722	60		26,485
			60	26,485
			60	26,485
28/03/2025	08:22:53,048	189		26,49
			189	26,49
			189	26,49
28/03/2025	08:21:10,856	10		26,485
			10	26,485
			10	26,485
28/03/2025	08:17:21,130	400		26,48
			400	26,48
			400	26,48
28/03/2025	08:11:11,120	5		26,495
			5	26,495
			5	26,495
28/03/2025	08:07:27,732	10		26,51
			10	26,51
			10	26,51
28/03/2025	08:06:34,669	400		26,51
			400	26,51
			400	26,51
28/03/2025	08:05:48,956	110		26,50
			110	26,50
			110	26,50
28/03/2025	08:04:14,706	20		26,505
			20	26,505
			20	26,505
28/03/2025	08:03:04,113	277		26,50
			207	26,50
			70	26,50
			277	26,50
28/03/2025	08:02:38,244	6		26,515
			6	26,515
			6	26,515
28/03/2025	07:56:51,826	49		26,41
			49	26,41
			49	26,41
28/03/2025	07:55:11,818	25		26,56
			25	26,56
			25	26,56
28/03/2025	07:53:31,188	90		26,565
			90	26,565
			90	26,565
28/03/2025	07:53:05,813	37		26,565
			37	26,565
			37	26,565
28/03/2025	07:52:13,701	88		26,57
			88	26,57
			88	26,57
28/03/2025	07:52:00,611	45		26,57
			5	26,57
			45	26,57
			40	26,57
28/03/2025	07:50:52,555	50		26,58
			20	26,58
			30	26,58
			50	26,58
28/03/2025	07:50:11,365	4		26,59
			4	26,59
			4	26,59
28/03/2025	07:49:58,423	35		26,595
			35	26,595
			35	26,595
28/03/2025	07:49:46,818	25		26,595
			25	26,595
			25	26,595
28/03/2025	07:49:19,717	100		26,595
			100	26,595
			100	26,595
28/03/2025	07:40:39,931	185		26,62
			185	26,62
			185	26,62
28/03/2025	07:40:11,561	15		26,615
			15	26,615
			15	26,615
28/03/2025	07:39:31,743	11		26,62
			11	26,62
			11	26,62
28/03/2025	07:39:08,350	341		26,595
			266	26,595
			341	26,595
			75	26,595
28/03/2025	07:38:57,555	1 000		26,60
			1 000	26,60
			1 000	26,60
28/03/2025	07:38:17,939	100		26,62
			100	26,62
			100	26,62
28/03/2025	07:38:10,785	3		26,615
			3	26,615
			3	26,615
28/03/2025	07:35:36,889	828		26,615
			15	26,615
			372	26,615
			3	26,615
			828	26,615
			3	26,615
			50	26,615
			200	26,615
			18	26,615
			112	26,615
			10	26,615
			8	26,615
			2	26,615
			35	26,615
28/03/2025	07:35:32,997	2 367		26,615
			25	26,615
			188	26,615
			10	26,615
			50	26,615
			1 388	26,615
			40	26,615
			20	26,615
			3	26,615
			93	26,615
			67	26,615
			2 000	26,615
			20	26,615
			300	26,615
			37	26,615
			263	26,615
			40	26,615
			40	26,615
			150	26,615

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,4951 / Vente: 100,5199
Volume: 8 676
+0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 10:05:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)