Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

254

159

26.03

Date	Time	Volume	Order Volume	Price
28/03/2025	10:09:36.902	190		26.03
			190	26.03
			190	26.03
28/03/2025	10:09:23.958	100		26.03
			100	26.03
			100	26.03
28/03/2025	10:09:19.698	200		26.02
			200	26.02
			200	26.02
28/03/2025	10:09:17.729	150		26.03
			150	26.03
			150	26.03
28/03/2025	10:09:02.590	100		26.04
			100	26.04
			100	26.04
28/03/2025	10:07:55.734	40		26.045
			40	26.045
			40	26.045
28/03/2025	10:07:39.718	10		26.04
			10	26.04
			10	26.04
28/03/2025	10:07:26.909	50		26.04
			50	26.04
			50	26.04
28/03/2025	10:06:50.997	200		26.065
			200	26.065
			200	26.065
28/03/2025	10:05:47.424	200		26.03
			200	26.03
			200	26.03
28/03/2025	10:04:57.605	771		26.03
			771	26.03
			771	26.03
28/03/2025	10:03:17.029	600		26.02
			600	26.02
			600	26.02
28/03/2025	10:01:49.696	120		26.09
			120	26.09
			120	26.09
28/03/2025	10:01:46.925	500		26.085
			500	26.085
			500	26.085
28/03/2025	10:01:45.298	25		26.09
			25	26.09
			25	26.09
28/03/2025	10:01:32.972	1 000		26.10
			1 000	26.10
			1 000	26.10
28/03/2025	10:00:05.626	18		26.095
			18	26.095
			18	26.095
28/03/2025	09:59:06.767	4		26.12
			4	26.12
			4	26.12
28/03/2025	09:57:15.747	360		26.075
			360	26.075
			360	26.075
28/03/2025	09:57:12.344	153		26.07
			153	26.07
			153	26.07
28/03/2025	09:56:40.944	120		26.075
			120	26.075
			120	26.075
28/03/2025	09:56:10.591	37		26.07
			37	26.07
			37	26.07
28/03/2025	09:54:56.297	770		26.05
			770	26.05
			770	26.05
28/03/2025	09:54:23.607	180		26.045
			180	26.045
			180	26.045
28/03/2025	09:54:13.583	150		26.04
			150	26.04
			150	26.04
28/03/2025	09:50:14.288	200		26.015
			200	26.015
			200	26.015
28/03/2025	09:49:12.722	500		26.015
			500	26.015
			500	26.015
28/03/2025	09:43:58.032	370		25.99
			370	25.99
			370	25.99
28/03/2025	09:41:53.190	30		25.95
			30	25.95
			30	25.95
28/03/2025	09:41:52.758	4		25.965
			4	25.965
			4	25.965
28/03/2025	09:36:45.892	100		25.91
			100	25.91
			100	25.91
28/03/2025	09:35:16.408	726		25.87
			726	25.87
			75	25.87
			651	25.87
28/03/2025	09:33:00.720	1 000		25.88
			1 000	25.88
			1 000	25.88
28/03/2025	09:32:07.296	100		25.905
			100	25.905
			100	25.905
28/03/2025	09:31:24.680	1 960		25.90
			65	25.90
			575	25.90
			100	25.90
			380	25.90
			140	25.90
			1 960	25.90
			500	25.90
			200	25.90
28/03/2025	09:31:07.905	95		25.905
			95	25.905
			95	25.905
28/03/2025	09:31:02.124	970		25.91
			770	25.91
			970	25.91
			200	25.91
28/03/2025	09:29:46.140	100		25.95
			100	25.95
			100	25.95
28/03/2025	09:29:37.473	3		25.96
			3	25.96
			3	25.96
28/03/2025	09:28:07.824	8		25.95
			8	25.95
			8	25.95
28/03/2025	09:28:02.196	100		25.95
			50	25.95
			100	25.95
			50	25.95
28/03/2025	09:27:48.651	50		25.98
			50	25.98
			50	25.98
28/03/2025	09:27:36.018	300		25.99
			25	25.99
			50	25.99
			300	25.99
			75	25.99
			150	25.99
28/03/2025	09:27:15.345	62		26.01
			62	26.01
			62	26.01
28/03/2025	09:26:48.761	57		26.04
			57	26.04
			57	26.04
28/03/2025	09:26:34.582	4		26.045
			4	26.045
			4	26.045
28/03/2025	09:26:09.310	1 925		26.065
			1 925	26.065
			1 925	26.065
28/03/2025	09:25:55.068	191		26.07
			191	26.07
			191	26.07
28/03/2025	09:25:37.309	19		26.05
			19	26.05
			19	26.05
28/03/2025	09:25:26.322	500		26.065
			500	26.065
			500	26.065
28/03/2025	09:24:59.068	30		26.11
			30	26.11
			30	26.11
28/03/2025	09:24:23.814	191		26.10
			191	26.10
			191	26.10
28/03/2025	09:24:16.418	766		26.10
			766	26.10
			766	26.10
28/03/2025	09:22:28.491	80		26.08
			80	26.08
			80	26.08
28/03/2025	09:20:39.900	100		26.095
			100	26.095
			100	26.095
28/03/2025	09:20:36.424	250		26.095
			250	26.095
			250	26.095
28/03/2025	09:20:31.379	50		26.095
			50	26.095
			50	26.095
28/03/2025	09:19:59.893	4		26.095
			4	26.095
			4	26.095
28/03/2025	09:19:52.198	190		26.09
			190	26.09
			190	26.09
28/03/2025	09:19:06.406	765		26.105
			765	26.105
			765	26.105
28/03/2025	09:18:33.701	20		26.105
			20	26.105
			20	26.105
28/03/2025	09:18:05.942	38		26.155
			38	26.155
			38	26.155
28/03/2025	09:14:43.554	10		26.16
			10	26.16
			10	26.16
28/03/2025	09:14:30.047	20		26.17
			20	26.17
			20	26.17
28/03/2025	09:12:06.232	1 832		26.00
			75	26.00
			20	26.00
			100	26.00
			190	26.00
			100	26.00
			2	26.00
			10	26.00
			100	26.00
			25	26.00
			200	26.00
			4	26.00
			150	26.00
			90	26.00
			115	26.00
			100	26.00
			4	26.00
			50	26.00
			20	26.00
			50	26.00
			10	26.00
			20	26.00
			65	26.00
			2	26.00
			40	26.00
			100	26.00
			60	26.00
			40	26.00
			1 832	26.00
			75	26.00
			10	26.00
			5	26.00
28/03/2025	09:12:02.989	80		26.02
			80	26.02
			80	26.02
28/03/2025	09:11:51.179	200		26.05
			200	26.05
			200	26.05
28/03/2025	09:11:48.452	50		26.06
			50	26.06
			50	26.06
28/03/2025	09:11:43.866	377		26.06
			377	26.06
			377	26.06
28/03/2025	09:11:30.997	50		26.06
			50	26.06
			50	26.06
28/03/2025	09:11:26.090	100		26.075
			100	26.075
			100	26.075
28/03/2025	09:11:08.456	14		26.11
			14	26.11
			14	26.11
28/03/2025	09:11:05.368	40		26.055
			40	26.055
			40	26.055
28/03/2025	09:10:27.285	1 000		26.10
			84	26.10
			1 000	26.10
			150	26.10
			766	26.10
28/03/2025	09:09:34.547	100		26.125
			100	26.125
			100	26.125
28/03/2025	09:09:15.290	50		26.13
			50	26.13
			50	26.13
28/03/2025	09:08:27.782	76		26.10
			76	26.10
			50	26.10
			19	26.10
			7	26.10
28/03/2025	09:08:21.008	27		26.105
			27	26.105
			27	26.105
28/03/2025	09:08:19.508	191		26.105
			191	26.105
			191	26.105
28/03/2025	09:07:59.884	200		26.15
			200	26.15
			200	26.15
28/03/2025	09:07:49.589	510		26.155
			510	26.155
			510	26.155
28/03/2025	09:07:33.563	340		26.20
			100	26.20
			200	26.20
			340	26.20
			40	26.20
28/03/2025	09:07:21.389	380		26.215
			380	26.215
			380	26.215
28/03/2025	09:07:19.582	15		26.215
			15	26.215
			15	26.215
28/03/2025	09:06:56.436	150		26.205
			150	26.205
			150	26.205
28/03/2025	09:06:33.229	192		26.25
			152	26.25
			192	26.25
			40	26.25
28/03/2025	09:06:21.076	150		26.295
			150	26.295
			150	26.295
28/03/2025	09:05:58.900	5		26.32
			5	26.32
			5	26.32
28/03/2025	09:04:21.992	40		26.345
			40	26.345
			40	26.345
28/03/2025	09:04:03.579	547		26.345
			47	26.345
			547	26.345
			500	26.345
28/03/2025	09:04:03.519	1 695		26.36
			500	26.36
			175	26.36
			1 695	26.36
			1 000	26.36
			20	26.36
28/03/2025	09:03:59.193	40		26.48
			40	26.48
			40	26.48
28/03/2025	09:03:53.793	25		26.475
			25	26.475
			25	26.475
28/03/2025	09:02:56.544	6		26.475
			6	26.475
			6	26.475
28/03/2025	09:01:37.849	50		26.47
			50	26.47
			50	26.47
28/03/2025	09:01:29.146	3		26.48
			3	26.48
			3	26.48
28/03/2025	09:01:08.006	375		26.49
			375	26.49
			375	26.49
28/03/2025	09:00:58.502	742		26.485
			158	26.485
			379	26.485
			742	26.485
			3	26.485
			12	26.485
			15	26.485
			100	26.485
			75	26.485
28/03/2025	09:00:42.678	2 000		26.48
			1 000	26.48
			2 000	26.48
			826	26.48
			4	26.48
			150	26.48
			2	26.48
			18	26.48
28/03/2025	08:49:50.044	200		26.445
			200	26.445
			200	26.445
28/03/2025	08:49:16.991	40		26.405
			40	26.405
			40	26.405
28/03/2025	08:49:06.821	50		26.445
			50	26.445
			50	26.445
28/03/2025	08:49:01.607	65		26.445
			65	26.445
			65	26.445
28/03/2025	08:48:44.130	200		26.44
			200	26.44
			200	26.44
28/03/2025	08:48:05.145	906		26.43
			906	26.43
			906	26.43
28/03/2025	08:47:27.293	120		26.44
			120	26.44
			120	26.44
28/03/2025	08:47:10.783	37		26.445
			37	26.445
			37	26.445
28/03/2025	08:46:58.694	70		26.45
			70	26.45
			70	26.45
28/03/2025	08:46:18.118	30		26.455
			30	26.455
			30	26.455
28/03/2025	08:45:07.440	50		26.45
			50	26.45
			50	26.45
28/03/2025	08:43:12.646	26		26.445
			26	26.445
			26	26.445
28/03/2025	08:42:54.020	200		26.445
			200	26.445
			200	26.445
28/03/2025	08:41:48.472	70		26.455
			70	26.455
			70	26.455
28/03/2025	08:41:39.815	80		26.455
			80	26.455
			80	26.455
28/03/2025	08:39:36.508	200		26.46
			200	26.46
			200	26.46
28/03/2025	08:39:34.489	24		26.46
			24	26.46
			24	26.46
28/03/2025	08:39:34.286	56		26.46
			56	26.46
			56	26.46
28/03/2025	08:39:15.467	200		26.46
			200	26.46
			200	26.46
28/03/2025	08:37:52.671	42		26.46
			42	26.46
			42	26.46
28/03/2025	08:34:12.933	10		26.45
			10	26.45
			10	26.45
28/03/2025	08:34:12.422	1 607		26.45
			1 607	26.45
			1 607	26.45
28/03/2025	08:33:52.488	8		26.455
			8	26.455
			8	26.455
28/03/2025	08:32:57.115	250		26.405
			150	26.405
			100	26.405
			250	26.405
28/03/2025	08:32:24.711	151		26.455
			151	26.455
			151	26.455
28/03/2025	08:31:26.562	18		26.455
			18	26.455
			18	26.455
28/03/2025	08:29:26.790	53		26.465
			53	26.465
			53	26.465
28/03/2025	08:28:33.584	200		26.46
			200	26.46
			200	26.46
28/03/2025	08:24:31.485	4		26.48
			4	26.48
			4	26.48
28/03/2025	08:23:46.722	60		26.485
			60	26.485
			60	26.485
28/03/2025	08:22:53.048	189		26.49
			189	26.49
			189	26.49
28/03/2025	08:21:10.856	10		26.485
			10	26.485
			10	26.485
28/03/2025	08:17:21.130	400		26.48
			400	26.48
			400	26.48
28/03/2025	08:11:11.120	5		26.495
			5	26.495
			5	26.495
28/03/2025	08:07:27.732	10		26.51
			10	26.51
			10	26.51
28/03/2025	08:06:34.669	400		26.51
			400	26.51
			400	26.51
28/03/2025	08:05:48.956	110		26.50
			110	26.50
			110	26.50
28/03/2025	08:04:14.706	20		26.505
			20	26.505
			20	26.505
28/03/2025	08:03:04.113	277		26.50
			207	26.50
			70	26.50
			277	26.50
28/03/2025	08:02:38.244	6		26.515
			6	26.515
			6	26.515
28/03/2025	07:56:51.826	49		26.41
			49	26.41
			49	26.41
28/03/2025	07:55:11.818	25		26.56
			25	26.56
			25	26.56
28/03/2025	07:53:31.188	90		26.565
			90	26.565
			90	26.565
28/03/2025	07:53:05.813	37		26.565
			37	26.565
			37	26.565
28/03/2025	07:52:13.701	88		26.57
			88	26.57
			88	26.57
28/03/2025	07:52:00.611	45		26.57
			5	26.57
			45	26.57
			40	26.57
28/03/2025	07:50:52.555	50		26.58
			20	26.58
			30	26.58
			50	26.58
28/03/2025	07:50:11.365	4		26.59
			4	26.59
			4	26.59
28/03/2025	07:49:58.423	35		26.595
			35	26.595
			35	26.595
28/03/2025	07:49:46.818	25		26.595
			25	26.595
			25	26.595
28/03/2025	07:49:19.717	100		26.595
			100	26.595
			100	26.595
28/03/2025	07:40:39.931	185		26.62
			185	26.62
			185	26.62
28/03/2025	07:40:11.561	15		26.615
			15	26.615
			15	26.615
28/03/2025	07:39:31.743	11		26.62
			11	26.62
			11	26.62
28/03/2025	07:39:08.350	341		26.595
			266	26.595
			341	26.595
			75	26.595
28/03/2025	07:38:57.555	1 000		26.60
			1 000	26.60
			1 000	26.60
28/03/2025	07:38:17.939	100		26.62
			100	26.62
			100	26.62
28/03/2025	07:38:10.785	3		26.615
			3	26.615
			3	26.615
28/03/2025	07:35:36.889	828		26.615
			15	26.615
			372	26.615
			3	26.615
			828	26.615
			3	26.615
			50	26.615
			200	26.615
			18	26.615
			112	26.615
			10	26.615
			8	26.615
			2	26.615
			35	26.615
28/03/2025	07:35:32.997	2 367		26.615
			25	26.615
			188	26.615
			10	26.615
			50	26.615
			1 388	26.615
			40	26.615
			20	26.615
			3	26.615
			93	26.615
			67	26.615
			2 000	26.615
			20	26.615
			300	26.615
			37	26.615
			263	26.615
			40	26.615
			40	26.615
			150	26.615

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.4751 / Ask: 100.4999
Volume: 8 697
-0.01%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 10:10:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice