Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
1399
292,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:37:44,957 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 22.11.2024 | 13:37:22,670 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 22.11.2024 | 13:36:29,925 | 19 | 285,30 | |
| 19 | 285,30 | |||
| 19 | 285,30 | |||
| 22.11.2024 | 13:36:11,910 | 34 | 286,00 | |
| 34 | 286,00 | |||
| 34 | 286,00 | |||
| 22.11.2024 | 13:35:51,289 | 36 | 286,05 | |
| 36 | 286,05 | |||
| 36 | 286,05 | |||
| 22.11.2024 | 13:33:06,902 | 25 | 286,95 | |
| 25 | 286,95 | |||
| 25 | 286,95 | |||
| 22.11.2024 | 13:29:47,373 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 22.11.2024 | 13:27:48,196 | 96 | 287,50 | |
| 96 | 287,50 | |||
| 96 | 287,50 | |||
| 22.11.2024 | 13:27:27,118 | 100 | 287,35 | |
| 100 | 287,35 | |||
| 100 | 287,35 | |||
| 22.11.2024 | 13:26:21,209 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 22.11.2024 | 13:24:56,562 | 66 | 286,75 | |
| 66 | 286,75 | |||
| 66 | 286,75 | |||
| 22.11.2024 | 13:24:30,850 | 145 | 286,10 | |
| 145 | 286,10 | |||
| 145 | 286,10 | |||
| 22.11.2024 | 13:24:11,247 | 100 | 286,05 | |
| 100 | 286,05 | |||
| 100 | 286,05 | |||
| 22.11.2024 | 13:22:27,507 | 8 | 285,85 | |
| 8 | 285,85 | |||
| 8 | 285,85 | |||
| 22.11.2024 | 13:20:57,744 | 20 | 285,60 | |
| 20 | 285,60 | |||
| 20 | 285,60 | |||
| 22.11.2024 | 13:19:18,448 | 2 | 285,95 | |
| 2 | 285,95 | |||
| 2 | 285,95 | |||
| 22.11.2024 | 13:18:35,228 | 3 | 285,85 | |
| 3 | 285,85 | |||
| 3 | 285,85 | |||
| 22.11.2024 | 13:18:14,517 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 22.11.2024 | 13:17:29,761 | 100 | 286,50 | |
| 100 | 286,50 | |||
| 100 | 286,50 | |||
| 22.11.2024 | 13:17:18,925 | 8 | 287,60 | |
| 8 | 287,60 | |||
| 8 | 287,60 | |||
| 22.11.2024 | 13:12:29,078 | 10 | 287,15 | |
| 10 | 287,15 | |||
| 10 | 287,15 | |||
| 22.11.2024 | 13:10:40,274 | 34 | 286,60 | |
| 34 | 286,60 | |||
| 34 | 286,60 | |||
| 22.11.2024 | 13:10:39,779 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 22.11.2024 | 13:09:00,829 | 18 | 286,50 | |
| 18 | 286,50 | |||
| 18 | 286,50 | |||
| 22.11.2024 | 13:08:55,695 | 6 | 286,75 | |
| 6 | 286,75 | |||
| 6 | 286,75 | |||
| 22.11.2024 | 13:08:33,383 | 15 | 286,65 | |
| 15 | 286,65 | |||
| 15 | 286,65 | |||
| 22.11.2024 | 13:07:00,186 | 50 | 287,20 | |
| 50 | 287,20 | |||
| 50 | 287,20 | |||
| 22.11.2024 | 13:06:43,282 | 10 | 287,85 | |
| 10 | 287,85 | |||
| 10 | 287,85 | |||
| 22.11.2024 | 13:06:35,729 | 6 | 287,85 | |
| 6 | 287,85 | |||
| 6 | 287,85 | |||
| 22.11.2024 | 13:04:48,669 | 11 | 287,80 | |
| 11 | 287,80 | |||
| 11 | 287,80 | |||
| 22.11.2024 | 13:03:28,257 | 104 | 288,00 | |
| 104 | 288,00 | |||
| 104 | 288,00 | |||
| 22.11.2024 | 13:02:55,200 | 104 | 287,95 | |
| 104 | 287,95 | |||
| 104 | 287,95 | |||
| 22.11.2024 | 13:01:01,376 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 22.11.2024 | 13:01:01,355 | 170 | 287,00 | |
| 170 | 287,00 | |||
| 170 | 287,00 | |||
| 22.11.2024 | 13:00:46,678 | 70 | 287,15 | |
| 70 | 287,15 | |||
| 70 | 287,15 | |||
| 22.11.2024 | 13:00:10,049 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 22.11.2024 | 12:58:02,322 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 22.11.2024 | 12:58:00,157 | 10 | 287,05 | |
| 10 | 287,05 | |||
| 10 | 287,05 | |||
| 22.11.2024 | 12:55:55,019 | 4 | 287,40 | |
| 4 | 287,40 | |||
| 4 | 287,40 | |||
| 22.11.2024 | 12:55:01,036 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 22.11.2024 | 12:54:59,432 | 6 | 287,40 | |
| 6 | 287,40 | |||
| 6 | 287,40 | |||
| 22.11.2024 | 12:53:34,540 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 22.11.2024 | 12:53:31,087 | 16 | 287,35 | |
| 16 | 287,35 | |||
| 16 | 287,35 | |||
| 22.11.2024 | 12:52:42,762 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 22.11.2024 | 12:52:06,808 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 22.11.2024 | 12:52:06,279 | 7 | 287,00 | |
| 7 | 287,00 | |||
| 7 | 287,00 | |||
| 22.11.2024 | 12:51:55,173 | 100 | 287,00 | |
| 100 | 287,00 | |||
| 100 | 287,00 | |||
| 22.11.2024 | 12:49:03,032 | 5 | 287,90 | |
| 5 | 287,90 | |||
| 5 | 287,90 | |||
| 22.11.2024 | 12:48:23,939 | 5 | 287,95 | |
| 5 | 287,95 | |||
| 5 | 287,95 | |||
| 22.11.2024 | 12:46:19,505 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 22.11.2024 | 12:45:12,380 | 30 | 287,90 | |
| 30 | 287,90 | |||
| 30 | 287,90 | |||
| 22.11.2024 | 12:44:41,395 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 22.11.2024 | 12:39:26,510 | 7 | 287,50 | |
| 7 | 287,50 | |||
| 7 | 287,50 | |||
| 22.11.2024 | 12:38:54,578 | 30 | 287,90 | |
| 30 | 287,90 | |||
| 30 | 287,90 | |||
| 22.11.2024 | 12:38:53,383 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 22.11.2024 | 12:38:12,218 | 28 | 287,50 | |
| 28 | 287,50 | |||
| 28 | 287,50 | |||
| 22.11.2024 | 12:37:27,612 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 22.11.2024 | 12:35:34,868 | 17 | 288,35 | |
| 17 | 288,35 | |||
| 17 | 288,35 | |||
| 22.11.2024 | 12:35:14,687 | 20 | 287,75 | |
| 20 | 287,75 | |||
| 20 | 287,75 | |||
| 22.11.2024 | 12:35:05,126 | 40 | 287,65 | |
| 40 | 287,65 | |||
| 40 | 287,65 | |||
| 22.11.2024 | 12:31:54,917 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 22.11.2024 | 12:28:48,976 | 5 | 287,25 | |
| 5 | 287,25 | |||
| 5 | 287,25 | |||
| 22.11.2024 | 12:27:59,383 | 100 | 287,70 | |
| 100 | 287,70 | |||
| 100 | 287,70 | |||
| 22.11.2024 | 12:25:54,180 | 10 | 287,10 | |
| 10 | 287,10 | |||
| 10 | 287,10 | |||
| 22.11.2024 | 12:25:21,526 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 22.11.2024 | 12:25:20,016 | 100 | 286,40 | |
| 100 | 286,40 | |||
| 100 | 286,40 | |||
| 22.11.2024 | 12:25:03,627 | 100 | 286,35 | |
| 100 | 286,35 | |||
| 100 | 286,35 | |||
| 22.11.2024 | 12:25:03,543 | 100 | 286,35 | |
| 100 | 286,35 | |||
| 100 | 286,35 | |||
| 22.11.2024 | 12:24:59,688 | 17 | 286,95 | |
| 17 | 286,95 | |||
| 17 | 286,95 | |||
| 22.11.2024 | 12:24:29,110 | 3 | 286,15 | |
| 3 | 286,15 | |||
| 3 | 286,15 | |||
| 22.11.2024 | 12:24:06,159 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 22.11.2024 | 12:23:26,216 | 12 | 286,95 | |
| 12 | 286,95 | |||
| 12 | 286,95 | |||
| 22.11.2024 | 12:22:57,432 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 22.11.2024 | 12:22:53,019 | 17 | 286,95 | |
| 17 | 286,95 | |||
| 17 | 286,95 | |||
| 22.11.2024 | 12:22:38,007 | 100 | 286,95 | |
| 100 | 286,95 | |||
| 100 | 286,95 | |||
| 22.11.2024 | 12:20:41,415 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 22.11.2024 | 12:19:59,611 | 25 | 287,30 | |
| 25 | 287,30 | |||
| 25 | 287,30 | |||
| 22.11.2024 | 12:18:53,289 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 22.11.2024 | 12:18:50,232 | 20 | 287,20 | |
| 20 | 287,20 | |||
| 20 | 287,20 | |||
| 22.11.2024 | 12:18:38,836 | 70 | 287,15 | |
| 70 | 287,15 | |||
| 70 | 287,15 | |||
| 22.11.2024 | 12:17:27,249 | 17 | 286,30 | |
| 17 | 286,30 | |||
| 17 | 286,30 | |||
| 22.11.2024 | 12:15:44,480 | 3 | 285,95 | |
| 3 | 285,95 | |||
| 3 | 285,95 | |||
| 22.11.2024 | 12:15:23,452 | 3 | 285,95 | |
| 3 | 285,95 | |||
| 3 | 285,95 | |||
| 22.11.2024 | 12:13:54,195 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 22.11.2024 | 12:13:27,593 | 2 | 286,10 | |
| 2 | 286,10 | |||
| 2 | 286,10 | |||
| 22.11.2024 | 12:11:01,585 | 20 | 287,15 | |
| 20 | 287,15 | |||
| 20 | 287,15 | |||
| 22.11.2024 | 12:09:20,824 | 8 | 286,60 | |
| 8 | 286,60 | |||
| 8 | 286,60 | |||
| 22.11.2024 | 12:09:16,384 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 22.11.2024 | 12:07:03,467 | 4 | 286,05 | |
| 4 | 286,05 | |||
| 4 | 286,05 | |||
| 22.11.2024 | 12:06:28,404 | 150 | 286,10 | |
| 130 | 286,10 | |||
| 20 | 286,10 | |||
| 150 | 286,10 | |||
| 22.11.2024 | 12:05:58,753 | 100 | 286,10 | |
| 100 | 286,10 | |||
| 100 | 286,10 | |||
| 22.11.2024 | 12:03:40,624 | 5 | 286,20 | |
| 5 | 286,20 | |||
| 5 | 286,20 | |||
| 22.11.2024 | 12:00:19,202 | 14 | 285,20 | |
| 14 | 285,20 | |||
| 14 | 285,20 | |||
| 22.11.2024 | 11:59:05,926 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 22.11.2024 | 11:57:54,452 | 80 | 286,00 | |
| 80 | 286,00 | |||
| 70 | 286,00 | |||
| 10 | 286,00 | |||
| 22.11.2024 | 11:57:46,448 | 80 | 286,05 | |
| 80 | 286,05 | |||
| 80 | 286,05 | |||
| 22.11.2024 | 11:57:23,361 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 22.11.2024 | 11:57:23,029 | 15 | 286,05 | |
| 15 | 286,05 | |||
| 15 | 286,05 | |||
| 22.11.2024 | 11:52:24,117 | 3 | 286,05 | |
| 3 | 286,05 | |||
| 3 | 286,05 | |||
| 22.11.2024 | 11:52:07,073 | 14 | 286,30 | |
| 14 | 286,30 | |||
| 14 | 286,30 | |||
| 22.11.2024 | 11:51:52,776 | 10 | 286,05 | |
| 10 | 286,05 | |||
| 10 | 286,05 | |||
| 22.11.2024 | 11:49:11,674 | 50 | 284,90 | |
| 50 | 284,90 | |||
| 50 | 284,90 | |||
| 22.11.2024 | 11:47:16,880 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 22.11.2024 | 11:46:48,189 | 20 | 286,05 | |
| 20 | 286,05 | |||
| 20 | 286,05 | |||
| 22.11.2024 | 11:45:53,712 | 20 | 287,10 | |
| 20 | 287,10 | |||
| 20 | 287,10 | |||
| 22.11.2024 | 11:44:56,244 | 4 | 287,55 | |
| 4 | 287,55 | |||
| 4 | 287,55 | |||
| 22.11.2024 | 11:44:40,339 | 100 | 287,30 | |
| 100 | 287,30 | |||
| 100 | 287,30 | |||
| 22.11.2024 | 11:44:37,992 | 14 | 287,55 | |
| 14 | 287,55 | |||
| 14 | 287,55 | |||
| 22.11.2024 | 11:44:22,359 | 2 | 287,55 | |
| 2 | 287,55 | |||
| 2 | 287,55 | |||
| 22.11.2024 | 11:44:14,554 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 22.11.2024 | 11:43:59,825 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 22.11.2024 | 11:41:57,457 | 10 | 286,15 | |
| 10 | 286,15 | |||
| 10 | 286,15 | |||
| 22.11.2024 | 11:40:46,206 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 22.11.2024 | 11:40:15,316 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 22.11.2024 | 11:39:53,959 | 4 | 285,35 | |
| 4 | 285,35 | |||
| 4 | 285,35 | |||
| 22.11.2024 | 11:39:39,495 | 11 | 285,35 | |
| 11 | 285,35 | |||
| 11 | 285,35 | |||
| 22.11.2024 | 11:37:39,554 | 32 | 284,55 | |
| 32 | 284,55 | |||
| 32 | 284,55 | |||
| 22.11.2024 | 11:35:33,774 | 100 | 284,85 | |
| 100 | 284,85 | |||
| 100 | 284,85 | |||
| 22.11.2024 | 11:32:37,246 | 6 | 284,30 | |
| 6 | 284,30 | |||
| 6 | 284,30 | |||
| 22.11.2024 | 11:31:50,594 | 6 | 284,00 | |
| 6 | 284,00 | |||
| 6 | 284,00 | |||
| 22.11.2024 | 11:29:10,890 | 5 | 283,60 | |
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 22.11.2024 | 11:28:30,742 | 50 | 283,60 | |
| 50 | 283,60 | |||
| 50 | 283,60 | |||
| 22.11.2024 | 11:25:35,658 | 24 | 283,30 | |
| 20 | 283,30 | |||
| 4 | 283,30 | |||
| 24 | 283,30 | |||
| 22.11.2024 | 11:25:33,178 | 150 | 283,35 | |
| 150 | 283,35 | |||
| 150 | 283,35 | |||
| 22.11.2024 | 11:24:15,637 | 20 | 283,95 | |
| 20 | 283,95 | |||
| 20 | 283,95 | |||
| 22.11.2024 | 11:23:44,078 | 100 | 284,20 | |
| 100 | 284,20 | |||
| 100 | 284,20 | |||
| 22.11.2024 | 11:23:44,023 | 100 | 284,20 | |
| 100 | 284,20 | |||
| 100 | 284,20 | |||
| 22.11.2024 | 11:22:32,678 | 65 | 285,00 | |
| 65 | 285,00 | |||
| 65 | 285,00 | |||
| 22.11.2024 | 11:22:17,873 | 40 | 284,60 | |
| 40 | 284,60 | |||
| 40 | 284,60 | |||
| 22.11.2024 | 11:22:12,677 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 22.11.2024 | 11:21:33,367 | 10 | 285,65 | |
| 10 | 285,65 | |||
| 10 | 285,65 | |||
| 22.11.2024 | 11:21:22,515 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 22.11.2024 | 11:21:04,158 | 5 | 286,05 | |
| 5 | 286,05 | |||
| 5 | 286,05 | |||
| 22.11.2024 | 11:20:39,654 | 100 | 286,00 | |
| 100 | 286,00 | |||
| 100 | 286,00 | |||
| 22.11.2024 | 11:20:29,784 | 250 | 286,80 | |
| 250 | 286,80 | |||
| 250 | 286,80 | |||
| 22.11.2024 | 11:19:58,507 | 100 | 286,05 | |
| 100 | 286,05 | |||
| 100 | 286,05 | |||
| 22.11.2024 | 11:18:34,825 | 10 | 285,20 | |
| 10 | 285,20 | |||
| 10 | 285,20 | |||
| 22.11.2024 | 11:18:11,568 | 56 | 285,20 | |
| 56 | 285,20 | |||
| 56 | 285,20 | |||
| 22.11.2024 | 11:16:08,900 | 10 | 285,60 | |
| 10 | 285,60 | |||
| 10 | 285,60 | |||
| 22.11.2024 | 11:14:55,857 | 10 | 285,45 | |
| 10 | 285,45 | |||
| 10 | 285,45 | |||
| 22.11.2024 | 11:13:44,496 | 25 | 286,00 | |
| 25 | 286,00 | |||
| 25 | 286,00 | |||
| 22.11.2024 | 11:13:03,466 | 5 | 285,80 | |
| 5 | 285,80 | |||
| 5 | 285,80 | |||
| 22.11.2024 | 11:12:14,533 | 50 | 285,45 | |
| 50 | 285,45 | |||
| 50 | 285,45 | |||
| 22.11.2024 | 11:11:44,942 | 60 | 285,40 | |
| 60 | 285,40 | |||
| 60 | 285,40 | |||
| 22.11.2024 | 11:11:19,663 | 4 | 285,45 | |
| 4 | 285,45 | |||
| 4 | 285,45 | |||
| 22.11.2024 | 11:08:47,612 | 25 | 285,90 | |
| 25 | 285,90 | |||
| 25 | 285,90 | |||
| 22.11.2024 | 11:06:19,158 | 18 | 285,95 | |
| 18 | 285,95 | |||
| 18 | 285,95 | |||
| 22.11.2024 | 11:05:44,534 | 10 | 286,45 | |
| 10 | 286,45 | |||
| 10 | 286,45 | |||
| 22.11.2024 | 11:04:54,732 | 4 | 286,45 | |
| 4 | 286,45 | |||
| 4 | 286,45 | |||
| 22.11.2024 | 11:03:28,777 | 10 | 286,40 | |
| 10 | 286,40 | |||
| 10 | 286,40 | |||
| 22.11.2024 | 11:03:22,320 | 34 | 286,05 | |
| 34 | 286,05 | |||
| 34 | 286,05 | |||
| 22.11.2024 | 11:03:06,149 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 22.11.2024 | 11:02:08,072 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 22.11.2024 | 11:01:24,870 | 15 | 285,35 | |
| 15 | 285,35 | |||
| 15 | 285,35 | |||
| 22.11.2024 | 10:59:30,792 | 3 | 285,95 | |
| 3 | 285,95 | |||
| 3 | 285,95 | |||
| 22.11.2024 | 10:57:41,839 | 13 | 285,95 | |
| 13 | 285,95 | |||
| 13 | 285,95 | |||
| 22.11.2024 | 10:57:21,197 | 4 | 285,85 | |
| 4 | 285,85 | |||
| 4 | 285,85 | |||
| 22.11.2024 | 10:52:51,353 | 70 | 284,40 | |
| 70 | 284,40 | |||
| 70 | 284,40 | |||
| 22.11.2024 | 10:52:24,550 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 22.11.2024 | 10:50:36,452 | 20 | 284,35 | |
| 20 | 284,35 | |||
| 20 | 284,35 | |||
| 22.11.2024 | 10:49:43,884 | 5 | 284,50 | |
| 5 | 284,50 | |||
| 5 | 284,50 | |||
| 22.11.2024 | 10:49:33,826 | 25 | 284,25 | |
| 25 | 284,25 | |||
| 25 | 284,25 | |||
| 22.11.2024 | 10:47:31,957 | 5 | 284,00 | |
| 5 | 284,00 | |||
| 5 | 284,00 | |||
| 22.11.2024 | 10:47:09,326 | 9 | 283,60 | |
| 9 | 283,60 | |||
| 9 | 283,60 | |||
| 22.11.2024 | 10:46:56,405 | 15 | 284,00 | |
| 15 | 284,00 | |||
| 15 | 284,00 | |||
| 22.11.2024 | 10:46:43,798 | 6 | 284,10 | |
| 6 | 284,10 | |||
| 6 | 284,10 | |||
| 22.11.2024 | 10:46:42,901 | 83 | 284,10 | |
| 83 | 284,10 | |||
| 83 | 284,10 | |||
| 22.11.2024 | 10:46:28,366 | 100 | 284,00 | |
| 100 | 284,00 | |||
| 100 | 284,00 | |||
| 22.11.2024 | 10:46:10,323 | 100 | 284,70 | |
| 100 | 284,70 | |||
| 100 | 284,70 | |||
| 22.11.2024 | 10:46:04,656 | 6 | 284,00 | |
| 6 | 284,00 | |||
| 6 | 284,00 | |||
| 22.11.2024 | 10:44:08,209 | 59 | 282,50 | |
| 59 | 282,50 | |||
| 59 | 282,50 | |||
| 22.11.2024 | 10:43:40,431 | 3 | 282,30 | |
| 3 | 282,30 | |||
| 3 | 282,30 | |||
| 22.11.2024 | 10:42:59,858 | 98 | 282,35 | |
| 98 | 282,35 | |||
| 98 | 282,35 | |||
| 22.11.2024 | 10:42:58,107 | 6 | 282,70 | |
| 6 | 282,70 | |||
| 6 | 282,70 | |||
| 22.11.2024 | 10:41:31,365 | 2 | 282,80 | |
| 2 | 282,80 | |||
| 2 | 282,80 | |||
| 22.11.2024 | 10:41:31,321 | 7 | 282,90 | |
| 7 | 282,90 | |||
| 7 | 282,90 | |||
| 22.11.2024 | 10:40:58,336 | 15 | 282,25 | |
| 15 | 282,25 | |||
| 15 | 282,25 | |||
| 22.11.2024 | 10:39:42,557 | 42 | 282,10 | |
| 42 | 282,10 | |||
| 42 | 282,10 | |||
| 22.11.2024 | 10:39:14,278 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 22.11.2024 | 10:39:12,178 | 5 | 282,00 | |
| 5 | 282,00 | |||
| 2 | 282,00 | |||
| 3 | 282,00 | |||
| 22.11.2024 | 10:39:07,116 | 10 | 282,05 | |
| 10 | 282,05 | |||
| 10 | 282,05 | |||
| 22.11.2024 | 10:38:43,961 | 5 | 282,35 | |
| 5 | 282,35 | |||
| 5 | 282,35 | |||
| 22.11.2024 | 10:37:44,941 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 22.11.2024 | 10:37:36,653 | 32 | 282,35 | |
| 32 | 282,35 | |||
| 32 | 282,35 | |||
| 22.11.2024 | 10:36:50,042 | 100 | 282,50 | |
| 100 | 282,50 | |||
| 100 | 282,50 | |||
| 22.11.2024 | 10:36:38,122 | 150 | 282,45 | |
| 150 | 282,45 | |||
| 150 | 282,45 | |||
| 22.11.2024 | 10:35:38,607 | 4 | 282,30 | |
| 4 | 282,30 | |||
| 4 | 282,30 | |||
| 22.11.2024 | 10:35:22,330 | 20 | 282,55 | |
| 20 | 282,55 | |||
| 20 | 282,55 | |||
| 22.11.2024 | 10:34:44,458 | 17 | 282,40 | |
| 17 | 282,40 | |||
| 17 | 282,40 | |||
| 22.11.2024 | 10:34:25,600 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 22.11.2024 | 10:34:23,873 | 11 | 282,25 | |
| 11 | 282,25 | |||
| 11 | 282,25 | |||
| 22.11.2024 | 10:34:16,160 | 30 | 282,05 | |
| 30 | 282,05 | |||
| 30 | 282,05 | |||
| 22.11.2024 | 10:33:48,899 | 40 | 282,25 | |
| 40 | 282,25 | |||
| 40 | 282,25 | |||
| 22.11.2024 | 10:33:38,591 | 18 | 282,70 | |
| 18 | 282,70 | |||
| 18 | 282,70 | |||
| 22.11.2024 | 10:33:20,994 | 10 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 10 | 283,45 | |||
| 22.11.2024 | 10:33:19,066 | 6 | 282,80 | |
| 6 | 282,80 | |||
| 6 | 282,80 | |||
| 22.11.2024 | 10:32:48,827 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 22.11.2024 | 10:32:45,555 | 10 | 282,80 | |
| 10 | 282,80 | |||
| 10 | 282,80 | |||
| 22.11.2024 | 10:32:40,142 | 2 | 282,85 | |
| 2 | 282,85 | |||
| 2 | 282,85 | |||
| 22.11.2024 | 10:32:13,090 | 50 | 283,65 | |
| 50 | 283,65 | |||
| 50 | 283,65 | |||
| 22.11.2024 | 10:31:59,905 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 22.11.2024 | 10:31:45,192 | 40 | 283,15 | |
| 40 | 283,15 | |||
| 40 | 283,15 | |||
| 22.11.2024 | 10:31:32,472 | 12 | 283,20 | |
| 12 | 283,20 | |||
| 12 | 283,20 | |||
| 22.11.2024 | 10:30:57,873 | 8 | 283,55 | |
| 8 | 283,55 | |||
| 8 | 283,55 | |||
| 22.11.2024 | 10:29:33,990 | 35 | 283,75 | |
| 35 | 283,75 | |||
| 15 | 283,75 | |||
| 20 | 283,75 | |||
| 22.11.2024 | 10:29:33,509 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 22.11.2024 | 10:29:09,710 | 100 | 284,10 | |
| 100 | 284,10 | |||
| 100 | 284,10 | |||
| 22.11.2024 | 10:29:02,180 | 15 | 283,85 | |
| 15 | 283,85 | |||
| 15 | 283,85 | |||
| 22.11.2024 | 10:29:00,060 | 3 | 284,15 | |
| 3 | 284,15 | |||
| 3 | 284,15 | |||
| 22.11.2024 | 10:28:37,186 | 10 | 283,50 | |
| 10 | 283,50 | |||
| 10 | 283,50 | |||
| 22.11.2024 | 10:28:33,930 | 5 | 283,30 | |
| 5 | 283,30 | |||
| 5 | 283,30 | |||
| 22.11.2024 | 10:28:16,698 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 22.11.2024 | 10:28:01,993 | 17 | 283,50 | |
| 17 | 283,50 | |||
| 17 | 283,50 | |||
| 22.11.2024 | 10:27:36,625 | 31 | 283,70 | |
| 11 | 283,70 | |||
| 20 | 283,70 | |||
| 31 | 283,70 | |||
| 22.11.2024 | 10:27:33,999 | 71 | 283,85 | |
| 71 | 283,85 | |||
| 71 | 283,85 | |||
| 22.11.2024 | 10:27:29,680 | 71 | 283,85 | |
| 71 | 283,85 | |||
| 71 | 283,85 | |||
| 22.11.2024 | 10:27:29,638 | 71 | 283,85 | |
| 71 | 283,85 | |||
| 71 | 283,85 | |||
| 22.11.2024 | 10:27:26,571 | 15 | 284,95 | |
| 15 | 284,95 | |||
| 15 | 284,95 | |||
| 22.11.2024 | 10:27:23,888 | 150 | 284,95 | |
| 150 | 284,95 | |||
| 20 | 284,95 | |||
| 39 | 284,95 | |||
| 20 | 284,95 | |||
| 10 | 284,95 | |||
| 21 | 284,95 | |||
| 40 | 284,95 | |||
| 22.11.2024 | 10:26:36,552 | 150 | 285,00 | |
| 150 | 285,00 | |||
| 150 | 285,00 | |||
| 22.11.2024 | 10:26:33,926 | 6 | 285,00 | |
| 6 | 285,00 | |||
| 6 | 285,00 | |||
| 22.11.2024 | 10:26:29,197 | 48 | 285,00 | |
| 48 | 285,00 | |||
| 3 | 285,00 | |||
| 45 | 285,00 | |||
| 22.11.2024 | 10:26:26,432 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 22.11.2024 | 10:26:23,899 | 19 | 285,05 | |
| 19 | 285,05 | |||
| 19 | 285,05 | |||
| 22.11.2024 | 10:26:22,796 | 7 | 285,20 | |
| 7 | 285,20 | |||
| 7 | 285,20 | |||
| 22.11.2024 | 10:26:11,814 | 100 | 285,55 | |
| 100 | 285,55 | |||
| 100 | 285,55 | |||
| 22.11.2024 | 10:26:01,120 | 9 | 285,65 | |
| 9 | 285,65 | |||
| 9 | 285,65 | |||
| 22.11.2024 | 10:25:47,688 | 100 | 286,00 | |
| 100 | 286,00 | |||
| 100 | 286,00 | |||
| 22.11.2024 | 10:25:41,225 | 51 | 286,20 | |
| 51 | 286,20 | |||
| 51 | 286,20 | |||
| 22.11.2024 | 10:25:35,751 | 3 | 286,35 | |
| 3 | 286,35 | |||
| 3 | 286,35 | |||
| 22.11.2024 | 10:25:22,426 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 22.11.2024 | 10:24:54,342 | 20 | 286,65 | |
| 20 | 286,65 | |||
| 20 | 286,65 | |||
| 22.11.2024 | 10:23:49,472 | 5 | 286,55 | |
| 5 | 286,55 | |||
| 5 | 286,55 | |||
| 22.11.2024 | 10:23:31,719 | 100 | 286,35 | |
| 13 | 286,35 | |||
| 50 | 286,35 | |||
| 37 | 286,35 | |||
| 100 | 286,35 | |||
| 22.11.2024 | 10:23:31,599 | 100 | 287,00 | |
| 100 | 287,00 | |||
| 100 | 287,00 | |||
| 22.11.2024 | 10:23:24,844 | 18 | 287,05 | |
| 18 | 287,05 | |||
| 18 | 287,05 | |||
| 22.11.2024 | 10:22:26,749 | 100 | 287,45 | |
| 100 | 287,45 | |||
| 100 | 287,45 | |||
| 22.11.2024 | 10:21:48,041 | 100 | 287,45 | |
| 100 | 287,45 | |||
| 100 | 287,45 | |||
| 22.11.2024 | 10:21:44,428 | 30 | 287,60 | |
| 30 | 287,60 | |||
| 30 | 287,60 | |||
| 22.11.2024 | 10:21:42,282 | 50 | 287,50 | |
| 50 | 287,50 | |||
| 50 | 287,50 | |||
| 22.11.2024 | 10:21:26,967 | 4 | 287,55 | |
| 4 | 287,55 | |||
| 4 | 287,55 | |||
| 22.11.2024 | 10:21:14,510 | 43 | 287,55 | |
| 43 | 287,55 | |||
| 43 | 287,55 | |||
| 22.11.2024 | 10:20:55,667 | 100 | 287,75 | |
| 100 | 287,75 | |||
| 100 | 287,75 | |||
| 22.11.2024 | 10:20:37,816 | 15 | 287,85 | |
| 15 | 287,85 | |||
| 15 | 287,85 | |||
| 22.11.2024 | 10:19:53,994 | 5 | 288,70 | |
| 5 | 288,70 | |||
| 5 | 288,70 | |||
| 22.11.2024 | 10:19:25,649 | 100 | 288,70 | |
| 100 | 288,70 | |||
| 100 | 288,70 | |||
| 22.11.2024 | 10:18:38,121 | 68 | 288,35 | |
| 68 | 288,35 | |||
| 68 | 288,35 | |||
| 22.11.2024 | 10:18:29,821 | 15 | 288,40 | |
| 15 | 288,40 | |||
| 15 | 288,40 | |||
| 22.11.2024 | 10:18:28,334 | 27 | 288,35 | |
| 27 | 288,35 | |||
| 27 | 288,35 | |||
| 22.11.2024 | 10:17:40,800 | 100 | 288,75 | |
| 100 | 288,75 | |||
| 100 | 288,75 | |||
| 22.11.2024 | 10:17:24,883 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 10:16:51,505 | 10 | 289,05 | |
| 10 | 289,05 | |||
| 10 | 289,05 | |||
| 22.11.2024 | 10:16:44,909 | 100 | 288,85 | |
| 100 | 288,85 | |||
| 100 | 288,85 | |||
| 22.11.2024 | 10:16:43,037 | 3 | 288,10 | |
| 3 | 288,10 | |||
| 3 | 288,10 | |||
| 22.11.2024 | 10:16:25,126 | 100 | 288,35 | |
| 100 | 288,35 | |||
| 100 | 288,35 | |||
| 22.11.2024 | 10:16:03,250 | 16 | 288,20 | |
| 16 | 288,20 | |||
| 16 | 288,20 | |||
| 22.11.2024 | 10:15:50,065 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 22.11.2024 | 10:15:21,144 | 35 | 287,80 | |
| 35 | 287,80 | |||
| 25 | 287,80 | |||
| 10 | 287,80 | |||
| 22.11.2024 | 10:14:35,953 | 100 | 288,50 | |
| 100 | 288,50 | |||
| 100 | 288,50 | |||
| 22.11.2024 | 10:12:33,258 | 14 | 287,55 | |
| 14 | 287,55 | |||
| 14 | 287,55 | |||
| 22.11.2024 | 10:10:57,096 | 100 | 287,50 | |
| 100 | 287,50 | |||
| 100 | 287,50 | |||
| 22.11.2024 | 10:10:30,349 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 22.11.2024 | 10:10:10,757 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 22.11.2024 | 10:09:05,452 | 25 | 288,45 | |
| 25 | 288,45 | |||
| 25 | 288,45 | |||
| 22.11.2024 | 10:08:16,140 | 25 | 289,05 | |
| 25 | 289,05 | |||
| 25 | 289,05 | |||
| 22.11.2024 | 10:06:19,361 | 50 | 288,90 | |
| 50 | 288,90 | |||
| 50 | 288,90 | |||
| 22.11.2024 | 10:05:49,791 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 22.11.2024 | 10:05:25,284 | 20 | 289,25 | |
| 20 | 289,25 | |||
| 20 | 289,25 | |||
| 22.11.2024 | 10:04:34,440 | 50 | 289,10 | |
| 50 | 289,10 | |||
| 50 | 289,10 | |||
| 22.11.2024 | 10:04:14,389 | 10 | 288,50 | |
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 22.11.2024 | 10:03:06,571 | 8 | 289,10 | |
| 8 | 289,10 | |||
| 8 | 289,10 | |||
| 22.11.2024 | 10:02:13,648 | 70 | 288,05 | |
| 70 | 288,05 | |||
| 70 | 288,05 | |||
| 22.11.2024 | 10:02:09,632 | 100 | 288,30 | |
| 100 | 288,30 | |||
| 100 | 288,30 | |||
| 22.11.2024 | 10:01:55,340 | 5 | 289,05 | |
| 5 | 289,05 | |||
| 5 | 289,05 | |||
| 22.11.2024 | 10:01:42,347 | 20 | 288,80 | |
| 20 | 288,80 | |||
| 20 | 288,80 | |||
| 22.11.2024 | 09:56:42,655 | 10 | 289,35 | |
| 10 | 289,35 | |||
| 10 | 289,35 | |||
| 22.11.2024 | 09:55:01,377 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 22.11.2024 | 09:53:41,168 | 30 | 289,40 | |
| 30 | 289,40 | |||
| 30 | 289,40 | |||
| 22.11.2024 | 09:53:05,882 | 10 | 289,75 | |
| 10 | 289,75 | |||
| 10 | 289,75 | |||
| 22.11.2024 | 09:50:55,246 | 7 | 289,90 | |
| 7 | 289,90 | |||
| 7 | 289,90 | |||
| 22.11.2024 | 09:49:44,170 | 77 | 289,30 | |
| 77 | 289,30 | |||
| 77 | 289,30 | |||
| 22.11.2024 | 09:49:36,132 | 150 | 289,30 | |
| 150 | 289,30 | |||
| 150 | 289,30 | |||
| 22.11.2024 | 09:49:29,419 | 150 | 289,30 | |
| 150 | 289,30 | |||
| 150 | 289,30 | |||
| 22.11.2024 | 09:49:20,842 | 150 | 289,30 | |
| 150 | 289,30 | |||
| 150 | 289,30 | |||
| 22.11.2024 | 09:49:02,072 | 100 | 289,30 | |
| 100 | 289,30 | |||
| 100 | 289,30 | |||
| 22.11.2024 | 09:46:10,063 | 373 | 289,30 | |
| 373 | 289,30 | |||
| 73 | 289,30 | |||
| 300 | 289,30 | |||
| 22.11.2024 | 09:45:55,756 | 100 | 289,25 | |
| 100 | 289,25 | |||
| 100 | 289,25 | |||
| 22.11.2024 | 09:44:52,074 | 2 | 289,25 | |
| 2 | 289,25 | |||
| 2 | 289,25 | |||
| 22.11.2024 | 09:44:07,619 | 8 | 289,20 | |
| 8 | 289,20 | |||
| 8 | 289,20 | |||
| 22.11.2024 | 09:42:02,489 | 3 | 288,75 | |
| 3 | 288,75 | |||
| 3 | 288,75 | |||
| 22.11.2024 | 09:41:11,079 | 4 | 288,55 | |
| 4 | 288,55 | |||
| 4 | 288,55 | |||
| 22.11.2024 | 09:40:53,652 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 22.11.2024 | 09:40:30,118 | 8 | 289,05 | |
| 8 | 289,05 | |||
| 8 | 289,05 | |||
| 22.11.2024 | 09:39:32,078 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:39:28,956 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:39:09,545 | 234 | 289,25 | |
| 234 | 289,25 | |||
| 234 | 289,25 | |||
| 22.11.2024 | 09:38:51,733 | 100 | 288,55 | |
| 100 | 288,55 | |||
| 100 | 288,55 | |||
| 22.11.2024 | 09:37:54,427 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:37:43,827 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:37:27,262 | 500 | 289,25 | |
| 500 | 289,25 | |||
| 100 | 289,25 | |||
| 400 | 289,25 | |||
| 22.11.2024 | 09:36:45,766 | 3 | 288,50 | |
| 3 | 288,50 | |||
| 3 | 288,50 | |||
| 22.11.2024 | 09:36:37,280 | 100 | 288,80 | |
| 100 | 288,80 | |||
| 100 | 288,80 | |||
| 22.11.2024 | 09:36:11,716 | 1 000 | 289,25 | |
| 735 | 289,25 | |||
| 100 | 289,25 | |||
| 15 | 289,25 | |||
| 150 | 289,25 | |||
| 500 | 289,25 | |||
| 500 | 289,25 | |||
| 22.11.2024 | 09:33:26,552 | 6 | 288,25 | |
| 6 | 288,25 | |||
| 6 | 288,25 | |||
| 22.11.2024 | 09:33:02,225 | 5 | 288,60 | |
| 5 | 288,60 | |||
| 5 | 288,60 | |||
| 22.11.2024 | 09:32:57,361 | 90 | 288,30 | |
| 90 | 288,30 | |||
| 90 | 288,30 | |||
| 22.11.2024 | 09:31:02,264 | 100 | 288,60 | |
| 100 | 288,60 | |||
| 100 | 288,60 | |||
| 22.11.2024 | 09:30:56,526 | 69 | 288,50 | |
| 69 | 288,50 | |||
| 69 | 288,50 | |||
| 22.11.2024 | 09:30:53,095 | 65 | 288,50 | |
| 65 | 288,50 | |||
| 65 | 288,50 | |||
| 22.11.2024 | 09:30:16,439 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 22.11.2024 | 09:30:01,578 | 17 | 288,30 | |
| 17 | 288,30 | |||
| 17 | 288,30 | |||
| 22.11.2024 | 09:29:45,504 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 09:29:44,112 | 70 | 288,35 | |
| 70 | 288,35 | |||
| 70 | 288,35 | |||
| 22.11.2024 | 09:27:12,812 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 22.11.2024 | 09:26:58,048 | 180 | 288,05 | |
| 180 | 288,05 | |||
| 180 | 288,05 | |||
| 22.11.2024 | 09:26:53,477 | 100 | 288,05 | |
| 100 | 288,05 | |||
| 100 | 288,05 | |||
| 22.11.2024 | 09:26:46,945 | 100 | 288,05 | |
| 100 | 288,05 | |||
| 100 | 288,05 | |||
| 22.11.2024 | 09:26:39,600 | 100 | 288,05 | |
| 91 | 288,05 | |||
| 9 | 288,05 | |||
| 100 | 288,05 | |||
| 22.11.2024 | 09:26:28,671 | 128 | 288,00 | |
| 100 | 288,00 | |||
| 10 | 288,00 | |||
| 128 | 288,00 | |||
| 18 | 288,00 | |||
| 22.11.2024 | 09:26:16,924 | 100 | 288,30 | |
| 100 | 288,30 | |||
| 100 | 288,30 | |||
| 22.11.2024 | 09:25:07,128 | 3 | 288,90 | |
| 3 | 288,90 | |||
| 3 | 288,90 | |||
| 22.11.2024 | 09:24:43,966 | 5 | 289,15 | |
| 5 | 289,15 | |||
| 5 | 289,15 | |||
| 22.11.2024 | 09:24:39,672 | 5 | 289,15 | |
| 5 | 289,15 | |||
| 5 | 289,15 | |||
| 22.11.2024 | 09:23:37,341 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 22.11.2024 | 09:23:33,544 | 70 | 288,50 | |
| 70 | 288,50 | |||
| 70 | 288,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00