iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
682
607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:26:31,572 | 1 | 605,41 | |
| 1 | 605,41 | |||
| 1 | 605,41 | |||
| 22.11.2024 | 13:25:33,332 | 4 | 605,25 | |
| 4 | 605,25 | |||
| 4 | 605,25 | |||
| 22.11.2024 | 13:24:53,359 | 6 | 605,41 | |
| 6 | 605,41 | |||
| 6 | 605,41 | |||
| 22.11.2024 | 13:23:28,548 | 19 | 605,25 | |
| 19 | 605,25 | |||
| 19 | 605,25 | |||
| 22.11.2024 | 13:23:09,146 | 121 | 605,15 | |
| 121 | 605,15 | |||
| 121 | 605,15 | |||
| 22.11.2024 | 13:20:17,297 | 1 | 604,93 | |
| 1 | 604,93 | |||
| 1 | 604,93 | |||
| 22.11.2024 | 13:19:37,274 | 2 | 605,03 | |
| 2 | 605,03 | |||
| 2 | 605,03 | |||
| 22.11.2024 | 13:17:58,028 | 6 | 604,89 | |
| 6 | 604,89 | |||
| 6 | 604,89 | |||
| 22.11.2024 | 13:16:52,694 | 3 | 604,87 | |
| 3 | 604,87 | |||
| 3 | 604,87 | |||
| 22.11.2024 | 13:15:52,636 | 30 | 604,67 | |
| 30 | 604,67 | |||
| 30 | 604,67 | |||
| 22.11.2024 | 13:15:19,564 | 36 | 604,71 | |
| 36 | 604,71 | |||
| 36 | 604,71 | |||
| 22.11.2024 | 13:15:10,145 | 2 | 604,67 | |
| 2 | 604,67 | |||
| 2 | 604,67 | |||
| 22.11.2024 | 13:14:04,893 | 11 | 604,51 | |
| 11 | 604,51 | |||
| 11 | 604,51 | |||
| 22.11.2024 | 13:10:01,433 | 1 | 604,45 | |
| 1 | 604,45 | |||
| 1 | 604,45 | |||
| 22.11.2024 | 13:05:14,254 | 2 | 604,41 | |
| 2 | 604,41 | |||
| 2 | 604,41 | |||
| 22.11.2024 | 13:03:47,466 | 1 | 604,33 | |
| 1 | 604,33 | |||
| 1 | 604,33 | |||
| 22.11.2024 | 13:03:17,413 | 40 | 604,29 | |
| 40 | 604,29 | |||
| 40 | 604,29 | |||
| 22.11.2024 | 13:00:18,854 | 18 | 604,30 | |
| 18 | 604,30 | |||
| 18 | 604,30 | |||
| 22.11.2024 | 12:59:03,823 | 4 | 604,21 | |
| 4 | 604,21 | |||
| 4 | 604,21 | |||
| 22.11.2024 | 12:57:34,266 | 1 | 604,25 | |
| 1 | 604,25 | |||
| 1 | 604,25 | |||
| 22.11.2024 | 12:56:57,281 | 2 | 604,19 | |
| 2 | 604,19 | |||
| 2 | 604,19 | |||
| 22.11.2024 | 12:55:26,130 | 400 | 604,30 | |
| 400 | 604,30 | |||
| 400 | 604,30 | |||
| 22.11.2024 | 12:55:20,407 | 30 | 604,21 | |
| 30 | 604,21 | |||
| 30 | 604,21 | |||
| 22.11.2024 | 12:54:49,597 | 2 | 604,05 | |
| 2 | 604,05 | |||
| 2 | 604,05 | |||
| 22.11.2024 | 12:52:36,121 | 7 | 604,31 | |
| 7 | 604,31 | |||
| 7 | 604,31 | |||
| 22.11.2024 | 12:50:57,377 | 38 | 604,13 | |
| 38 | 604,13 | |||
| 38 | 604,13 | |||
| 22.11.2024 | 12:49:21,987 | 5 | 604,03 | |
| 5 | 604,03 | |||
| 5 | 604,03 | |||
| 22.11.2024 | 12:49:17,025 | 16 | 603,93 | |
| 16 | 603,93 | |||
| 16 | 603,93 | |||
| 22.11.2024 | 12:48:19,480 | 1 | 603,83 | |
| 1 | 603,83 | |||
| 1 | 603,83 | |||
| 22.11.2024 | 12:45:22,635 | 1 | 603,57 | |
| 1 | 603,57 | |||
| 1 | 603,57 | |||
| 22.11.2024 | 12:43:55,318 | 1 | 603,75 | |
| 1 | 603,75 | |||
| 1 | 603,75 | |||
| 22.11.2024 | 12:42:53,644 | 80 | 603,53 | |
| 80 | 603,53 | |||
| 80 | 603,53 | |||
| 22.11.2024 | 12:42:15,969 | 1 | 603,47 | |
| 1 | 603,47 | |||
| 1 | 603,47 | |||
| 22.11.2024 | 12:38:07,877 | 2 | 602,91 | |
| 2 | 602,91 | |||
| 2 | 602,91 | |||
| 22.11.2024 | 12:37:29,248 | 3 | 602,83 | |
| 3 | 602,83 | |||
| 3 | 602,83 | |||
| 22.11.2024 | 12:37:26,841 | 60 | 602,89 | |
| 60 | 602,89 | |||
| 60 | 602,89 | |||
| 22.11.2024 | 12:37:15,931 | 1 | 602,85 | |
| 1 | 602,85 | |||
| 1 | 602,85 | |||
| 22.11.2024 | 12:37:04,148 | 1 | 602,81 | |
| 1 | 602,81 | |||
| 1 | 602,81 | |||
| 22.11.2024 | 12:36:00,545 | 1 | 603,13 | |
| 1 | 603,13 | |||
| 1 | 603,13 | |||
| 22.11.2024 | 12:35:38,324 | 7 | 603,19 | |
| 7 | 603,19 | |||
| 7 | 603,19 | |||
| 22.11.2024 | 12:34:52,293 | 14 | 603,19 | |
| 14 | 603,19 | |||
| 14 | 603,19 | |||
| 22.11.2024 | 12:34:47,945 | 1 | 603,19 | |
| 1 | 603,19 | |||
| 1 | 603,19 | |||
| 22.11.2024 | 12:31:01,449 | 30 | 603,01 | |
| 30 | 603,01 | |||
| 30 | 603,01 | |||
| 22.11.2024 | 12:29:51,580 | 1 | 603,23 | |
| 1 | 603,23 | |||
| 1 | 603,23 | |||
| 22.11.2024 | 12:28:58,884 | 410 | 603,11 | |
| 410 | 603,11 | |||
| 410 | 603,11 | |||
| 22.11.2024 | 12:24:33,399 | 17 | 603,15 | |
| 17 | 603,15 | |||
| 17 | 603,15 | |||
| 22.11.2024 | 12:22:52,732 | 82 | 602,91 | |
| 82 | 602,91 | |||
| 82 | 602,91 | |||
| 22.11.2024 | 12:21:43,216 | 8 | 602,89 | |
| 8 | 602,89 | |||
| 8 | 602,89 | |||
| 22.11.2024 | 12:21:29,313 | 8 | 602,89 | |
| 8 | 602,89 | |||
| 8 | 602,89 | |||
| 22.11.2024 | 12:19:43,427 | 1 | 603,01 | |
| 1 | 603,01 | |||
| 1 | 603,01 | |||
| 22.11.2024 | 12:18:52,439 | 2 | 603,03 | |
| 2 | 603,03 | |||
| 2 | 603,03 | |||
| 22.11.2024 | 12:12:28,889 | 1 | 602,75 | |
| 1 | 602,75 | |||
| 1 | 602,75 | |||
| 22.11.2024 | 12:10:49,896 | 16 | 603,35 | |
| 16 | 603,35 | |||
| 16 | 603,35 | |||
| 22.11.2024 | 12:10:37,415 | 20 | 603,43 | |
| 20 | 603,43 | |||
| 20 | 603,43 | |||
| 22.11.2024 | 12:05:39,474 | 41 | 603,45 | |
| 41 | 603,45 | |||
| 41 | 603,45 | |||
| 22.11.2024 | 12:03:42,981 | 5 | 603,41 | |
| 5 | 603,41 | |||
| 5 | 603,41 | |||
| 22.11.2024 | 12:03:37,322 | 2 | 603,41 | |
| 2 | 603,41 | |||
| 2 | 603,41 | |||
| 22.11.2024 | 12:03:16,666 | 45 | 603,33 | |
| 45 | 603,33 | |||
| 45 | 603,33 | |||
| 22.11.2024 | 12:01:25,041 | 4 | 602,79 | |
| 4 | 602,79 | |||
| 4 | 602,79 | |||
| 22.11.2024 | 12:00:19,107 | 10 | 602,61 | |
| 10 | 602,61 | |||
| 10 | 602,61 | |||
| 22.11.2024 | 11:58:53,443 | 2 | 602,65 | |
| 2 | 602,65 | |||
| 2 | 602,65 | |||
| 22.11.2024 | 11:58:11,099 | 133 | 602,57 | |
| 133 | 602,57 | |||
| 133 | 602,57 | |||
| 22.11.2024 | 11:57:33,967 | 2 | 602,51 | |
| 2 | 602,51 | |||
| 2 | 602,51 | |||
| 22.11.2024 | 11:57:30,158 | 5 | 602,51 | |
| 5 | 602,51 | |||
| 5 | 602,51 | |||
| 22.11.2024 | 11:57:20,802 | 1 | 602,38 | |
| 1 | 602,38 | |||
| 1 | 602,38 | |||
| 22.11.2024 | 11:57:00,523 | 5 | 602,50 | |
| 5 | 602,50 | |||
| 5 | 602,50 | |||
| 22.11.2024 | 11:56:59,248 | 3 | 602,47 | |
| 3 | 602,47 | |||
| 3 | 602,47 | |||
| 22.11.2024 | 11:56:26,048 | 1 | 602,61 | |
| 1 | 602,61 | |||
| 1 | 602,61 | |||
| 22.11.2024 | 11:56:03,989 | 5 | 602,59 | |
| 5 | 602,59 | |||
| 5 | 602,59 | |||
| 22.11.2024 | 11:54:38,759 | 1 | 602,79 | |
| 1 | 602,79 | |||
| 1 | 602,79 | |||
| 22.11.2024 | 11:54:22,736 | 1 | 602,81 | |
| 1 | 602,81 | |||
| 1 | 602,81 | |||
| 22.11.2024 | 11:53:37,210 | 1 | 602,99 | |
| 1 | 602,99 | |||
| 1 | 602,99 | |||
| 22.11.2024 | 11:53:03,564 | 10 | 602,89 | |
| 10 | 602,89 | |||
| 10 | 602,89 | |||
| 22.11.2024 | 11:51:23,721 | 1 | 603,21 | |
| 1 | 603,21 | |||
| 1 | 603,21 | |||
| 22.11.2024 | 11:50:45,124 | 1 | 603,23 | |
| 1 | 603,23 | |||
| 1 | 603,23 | |||
| 22.11.2024 | 11:50:41,881 | 1 | 603,15 | |
| 1 | 603,15 | |||
| 1 | 603,15 | |||
| 22.11.2024 | 11:48:39,740 | 1 | 603,11 | |
| 1 | 603,11 | |||
| 1 | 603,11 | |||
| 22.11.2024 | 11:47:55,638 | 2 | 603,13 | |
| 2 | 603,13 | |||
| 2 | 603,13 | |||
| 22.11.2024 | 11:47:46,084 | 10 | 603,11 | |
| 10 | 603,11 | |||
| 10 | 603,11 | |||
| 22.11.2024 | 11:47:44,797 | 3 | 603,13 | |
| 3 | 603,13 | |||
| 3 | 603,13 | |||
| 22.11.2024 | 11:47:29,541 | 3 | 603,15 | |
| 3 | 603,15 | |||
| 3 | 603,15 | |||
| 22.11.2024 | 11:44:22,270 | 1 | 603,19 | |
| 1 | 603,19 | |||
| 1 | 603,19 | |||
| 22.11.2024 | 11:43:50,809 | 40 | 603,21 | |
| 40 | 603,21 | |||
| 40 | 603,21 | |||
| 22.11.2024 | 11:41:06,690 | 4 | 603,25 | |
| 4 | 603,25 | |||
| 4 | 603,25 | |||
| 22.11.2024 | 11:38:25,072 | 2 | 603,03 | |
| 2 | 603,03 | |||
| 2 | 603,03 | |||
| 22.11.2024 | 11:38:01,063 | 18 | 603,15 | |
| 18 | 603,15 | |||
| 18 | 603,15 | |||
| 22.11.2024 | 11:37:11,185 | 8 | 603,07 | |
| 8 | 603,07 | |||
| 8 | 603,07 | |||
| 22.11.2024 | 11:36:13,131 | 2 | 602,91 | |
| 2 | 602,91 | |||
| 2 | 602,91 | |||
| 22.11.2024 | 11:36:02,413 | 9 | 602,89 | |
| 9 | 602,89 | |||
| 9 | 602,89 | |||
| 22.11.2024 | 11:35:27,546 | 50 | 602,93 | |
| 50 | 602,93 | |||
| 50 | 602,93 | |||
| 22.11.2024 | 11:33:02,336 | 5 | 603,15 | |
| 5 | 603,15 | |||
| 5 | 603,15 | |||
| 22.11.2024 | 11:32:43,133 | 10 | 603,03 | |
| 10 | 603,03 | |||
| 10 | 603,03 | |||
| 22.11.2024 | 11:32:05,414 | 5 | 602,76 | |
| 5 | 602,76 | |||
| 5 | 602,76 | |||
| 22.11.2024 | 11:31:32,401 | 2 | 603,01 | |
| 2 | 603,01 | |||
| 2 | 603,01 | |||
| 22.11.2024 | 11:30:53,331 | 1 | 603,11 | |
| 1 | 603,11 | |||
| 1 | 603,11 | |||
| 22.11.2024 | 11:30:45,385 | 10 | 603,11 | |
| 10 | 603,11 | |||
| 10 | 603,11 | |||
| 22.11.2024 | 11:29:51,258 | 3 | 603,05 | |
| 3 | 603,05 | |||
| 3 | 603,05 | |||
| 22.11.2024 | 11:28:26,552 | 24 | 603,13 | |
| 24 | 603,13 | |||
| 24 | 603,13 | |||
| 22.11.2024 | 11:27:23,597 | 40 | 603,00 | |
| 40 | 603,00 | |||
| 33 | 603,00 | |||
| 7 | 603,00 | |||
| 22.11.2024 | 11:25:31,567 | 80 | 603,35 | |
| 80 | 603,35 | |||
| 80 | 603,35 | |||
| 22.11.2024 | 11:25:28,914 | 70 | 603,35 | |
| 70 | 603,35 | |||
| 70 | 603,35 | |||
| 22.11.2024 | 11:25:15,220 | 3 | 603,33 | |
| 3 | 603,33 | |||
| 3 | 603,33 | |||
| 22.11.2024 | 11:25:01,081 | 57 | 603,29 | |
| 57 | 603,29 | |||
| 57 | 603,29 | |||
| 22.11.2024 | 11:24:58,453 | 2 | 603,41 | |
| 2 | 603,41 | |||
| 2 | 603,41 | |||
| 22.11.2024 | 11:22:24,450 | 8 | 603,63 | |
| 8 | 603,63 | |||
| 8 | 603,63 | |||
| 22.11.2024 | 11:21:51,850 | 1 | 603,85 | |
| 1 | 603,85 | |||
| 1 | 603,85 | |||
| 22.11.2024 | 11:20:46,051 | 1 | 603,51 | |
| 1 | 603,51 | |||
| 1 | 603,51 | |||
| 22.11.2024 | 11:18:06,827 | 3 | 603,77 | |
| 3 | 603,77 | |||
| 3 | 603,77 | |||
| 22.11.2024 | 11:18:03,127 | 1 | 603,73 | |
| 1 | 603,73 | |||
| 1 | 603,73 | |||
| 22.11.2024 | 11:16:25,189 | 20 | 603,95 | |
| 20 | 603,95 | |||
| 20 | 603,95 | |||
| 22.11.2024 | 11:13:21,333 | 6 | 604,05 | |
| 6 | 604,05 | |||
| 6 | 604,05 | |||
| 22.11.2024 | 11:12:34,524 | 16 | 603,79 | |
| 16 | 603,79 | |||
| 16 | 603,79 | |||
| 22.11.2024 | 11:11:29,598 | 2 | 603,91 | |
| 2 | 603,91 | |||
| 2 | 603,91 | |||
| 22.11.2024 | 11:11:15,054 | 25 | 603,77 | |
| 25 | 603,77 | |||
| 25 | 603,77 | |||
| 22.11.2024 | 11:11:06,341 | 1 | 603,41 | |
| 1 | 603,41 | |||
| 1 | 603,41 | |||
| 22.11.2024 | 11:10:47,390 | 2 | 603,59 | |
| 2 | 603,59 | |||
| 2 | 603,59 | |||
| 22.11.2024 | 11:10:26,461 | 49 | 603,49 | |
| 49 | 603,49 | |||
| 49 | 603,49 | |||
| 22.11.2024 | 11:10:12,067 | 294 | 603,93 | |
| 294 | 603,93 | |||
| 294 | 603,93 | |||
| 22.11.2024 | 11:09:59,051 | 2 | 604,03 | |
| 2 | 604,03 | |||
| 2 | 604,03 | |||
| 22.11.2024 | 11:09:18,378 | 30 | 604,35 | |
| 30 | 604,35 | |||
| 30 | 604,35 | |||
| 22.11.2024 | 11:07:49,394 | 3 | 604,89 | |
| 3 | 604,89 | |||
| 3 | 604,89 | |||
| 22.11.2024 | 11:07:31,320 | 162 | 605,00 | |
| 162 | 605,00 | |||
| 162 | 605,00 | |||
| 22.11.2024 | 11:05:17,616 | 400 | 604,97 | |
| 400 | 604,97 | |||
| 400 | 604,97 | |||
| 22.11.2024 | 11:03:37,147 | 10 | 604,93 | |
| 10 | 604,93 | |||
| 10 | 604,93 | |||
| 22.11.2024 | 11:00:11,957 | 8 | 604,61 | |
| 8 | 604,61 | |||
| 8 | 604,61 | |||
| 22.11.2024 | 10:59:06,523 | 12 | 604,35 | |
| 12 | 604,35 | |||
| 12 | 604,35 | |||
| 22.11.2024 | 10:57:42,967 | 15 | 604,19 | |
| 15 | 604,19 | |||
| 15 | 604,19 | |||
| 22.11.2024 | 10:57:40,993 | 1 | 604,19 | |
| 1 | 604,19 | |||
| 1 | 604,19 | |||
| 22.11.2024 | 10:57:35,398 | 1 | 604,13 | |
| 1 | 604,13 | |||
| 1 | 604,13 | |||
| 22.11.2024 | 10:55:45,966 | 20 | 603,97 | |
| 20 | 603,97 | |||
| 20 | 603,97 | |||
| 22.11.2024 | 10:55:34,195 | 8 | 603,91 | |
| 8 | 603,91 | |||
| 8 | 603,91 | |||
| 22.11.2024 | 10:54:37,832 | 8 | 603,95 | |
| 8 | 603,95 | |||
| 8 | 603,95 | |||
| 22.11.2024 | 10:54:21,803 | 2 | 603,71 | |
| 2 | 603,71 | |||
| 2 | 603,71 | |||
| 22.11.2024 | 10:53:16,150 | 3 | 603,93 | |
| 3 | 603,93 | |||
| 3 | 603,93 | |||
| 22.11.2024 | 10:52:08,788 | 4 | 603,81 | |
| 4 | 603,81 | |||
| 4 | 603,81 | |||
| 22.11.2024 | 10:51:43,325 | 10 | 603,73 | |
| 10 | 603,73 | |||
| 10 | 603,73 | |||
| 22.11.2024 | 10:51:01,403 | 10 | 603,79 | |
| 10 | 603,79 | |||
| 10 | 603,79 | |||
| 22.11.2024 | 10:48:38,643 | 22 | 603,17 | |
| 22 | 603,17 | |||
| 22 | 603,17 | |||
| 22.11.2024 | 10:47:22,714 | 1 | 602,93 | |
| 1 | 602,93 | |||
| 1 | 602,93 | |||
| 22.11.2024 | 10:46:12,280 | 8 | 603,25 | |
| 8 | 603,25 | |||
| 8 | 603,25 | |||
| 22.11.2024 | 10:45:56,705 | 3 | 603,19 | |
| 3 | 603,19 | |||
| 3 | 603,19 | |||
| 22.11.2024 | 10:45:32,349 | 69 | 603,01 | |
| 69 | 603,01 | |||
| 69 | 603,01 | |||
| 22.11.2024 | 10:45:17,009 | 3 | 602,87 | |
| 3 | 602,87 | |||
| 3 | 602,87 | |||
| 22.11.2024 | 10:44:13,464 | 1 | 602,67 | |
| 1 | 602,67 | |||
| 1 | 602,67 | |||
| 22.11.2024 | 10:43:43,087 | 109 | 602,73 | |
| 109 | 602,73 | |||
| 109 | 602,73 | |||
| 22.11.2024 | 10:43:30,358 | 20 | 602,67 | |
| 20 | 602,67 | |||
| 20 | 602,67 | |||
| 22.11.2024 | 10:42:51,037 | 1 | 602,65 | |
| 1 | 602,65 | |||
| 1 | 602,65 | |||
| 22.11.2024 | 10:42:47,650 | 4 | 602,61 | |
| 4 | 602,61 | |||
| 4 | 602,61 | |||
| 22.11.2024 | 10:42:34,660 | 1 | 602,59 | |
| 1 | 602,59 | |||
| 1 | 602,59 | |||
| 22.11.2024 | 10:42:09,721 | 6 | 602,77 | |
| 6 | 602,77 | |||
| 6 | 602,77 | |||
| 22.11.2024 | 10:37:56,478 | 15 | 602,83 | |
| 15 | 602,83 | |||
| 15 | 602,83 | |||
| 22.11.2024 | 10:37:30,326 | 4 | 602,87 | |
| 4 | 602,87 | |||
| 4 | 602,87 | |||
| 22.11.2024 | 10:37:24,737 | 1 | 602,87 | |
| 1 | 602,87 | |||
| 1 | 602,87 | |||
| 22.11.2024 | 10:37:00,920 | 1 | 602,69 | |
| 1 | 602,69 | |||
| 1 | 602,69 | |||
| 22.11.2024 | 10:35:42,108 | 115 | 602,81 | |
| 115 | 602,81 | |||
| 115 | 602,81 | |||
| 22.11.2024 | 10:33:58,451 | 1 | 602,91 | |
| 1 | 602,91 | |||
| 1 | 602,91 | |||
| 22.11.2024 | 10:33:57,872 | 5 | 602,87 | |
| 5 | 602,87 | |||
| 5 | 602,87 | |||
| 22.11.2024 | 10:31:55,000 | 2 | 603,63 | |
| 2 | 603,63 | |||
| 2 | 603,63 | |||
| 22.11.2024 | 10:31:12,675 | 44 | 603,47 | |
| 44 | 603,47 | |||
| 44 | 603,47 | |||
| 22.11.2024 | 10:30:44,839 | 1 | 603,73 | |
| 1 | 603,73 | |||
| 1 | 603,73 | |||
| 22.11.2024 | 10:30:23,212 | 1 | 604,13 | |
| 1 | 604,13 | |||
| 1 | 604,13 | |||
| 22.11.2024 | 10:30:00,653 | 8 | 604,35 | |
| 8 | 604,35 | |||
| 8 | 604,35 | |||
| 22.11.2024 | 10:28:35,518 | 5 | 604,31 | |
| 5 | 604,31 | |||
| 5 | 604,31 | |||
| 22.11.2024 | 10:28:24,618 | 10 | 604,23 | |
| 10 | 604,23 | |||
| 10 | 604,23 | |||
| 22.11.2024 | 10:28:00,734 | 40 | 604,01 | |
| 40 | 604,01 | |||
| 40 | 604,01 | |||
| 22.11.2024 | 10:27:59,137 | 1 | 604,01 | |
| 1 | 604,01 | |||
| 1 | 604,01 | |||
| 22.11.2024 | 10:27:41,480 | 1 | 603,91 | |
| 1 | 603,91 | |||
| 1 | 603,91 | |||
| 22.11.2024 | 10:27:04,639 | 50 | 604,81 | |
| 50 | 604,81 | |||
| 50 | 604,81 | |||
| 22.11.2024 | 10:21:25,565 | 2 | 605,74 | |
| 2 | 605,74 | |||
| 2 | 605,74 | |||
| 22.11.2024 | 10:21:19,189 | 8 | 606,01 | |
| 8 | 606,01 | |||
| 8 | 606,01 | |||
| 22.11.2024 | 10:20:29,497 | 3 | 606,11 | |
| 3 | 606,11 | |||
| 3 | 606,11 | |||
| 22.11.2024 | 10:20:25,335 | 1 | 606,27 | |
| 1 | 606,27 | |||
| 1 | 606,27 | |||
| 22.11.2024 | 10:20:14,815 | 2 | 606,19 | |
| 2 | 606,19 | |||
| 2 | 606,19 | |||
| 22.11.2024 | 10:19:58,716 | 2 | 605,97 | |
| 2 | 605,97 | |||
| 2 | 605,97 | |||
| 22.11.2024 | 10:19:34,953 | 1 | 606,09 | |
| 1 | 606,09 | |||
| 1 | 606,09 | |||
| 22.11.2024 | 10:19:22,778 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 22.11.2024 | 10:18:54,262 | 2 | 606,35 | |
| 2 | 606,35 | |||
| 2 | 606,35 | |||
| 22.11.2024 | 10:18:26,760 | 190 | 606,65 | |
| 190 | 606,65 | |||
| 190 | 606,65 | |||
| 22.11.2024 | 10:17:48,771 | 5 | 606,77 | |
| 5 | 606,77 | |||
| 5 | 606,77 | |||
| 22.11.2024 | 10:16:03,563 | 4 | 607,77 | |
| 4 | 607,77 | |||
| 4 | 607,77 | |||
| 22.11.2024 | 10:14:16,550 | 1 | 607,49 | |
| 1 | 607,49 | |||
| 1 | 607,49 | |||
| 22.11.2024 | 10:13:39,154 | 5 | 607,00 | |
| 5 | 607,00 | |||
| 5 | 607,00 | |||
| 22.11.2024 | 10:13:32,836 | 20 | 606,95 | |
| 20 | 606,95 | |||
| 20 | 606,95 | |||
| 22.11.2024 | 10:12:33,610 | 5 | 605,95 | |
| 5 | 605,95 | |||
| 5 | 605,95 | |||
| 22.11.2024 | 10:12:17,771 | 1 | 606,53 | |
| 1 | 606,53 | |||
| 1 | 606,53 | |||
| 22.11.2024 | 10:11:52,329 | 2 | 606,63 | |
| 2 | 606,63 | |||
| 2 | 606,63 | |||
| 22.11.2024 | 10:11:00,174 | 5 | 605,00 | |
| 5 | 605,00 | |||
| 1 | 605,00 | |||
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 22.11.2024 | 10:09:15,927 | 2 | 603,95 | |
| 2 | 603,95 | |||
| 2 | 603,95 | |||
| 22.11.2024 | 10:08:59,601 | 1 | 603,73 | |
| 1 | 603,73 | |||
| 1 | 603,73 | |||
| 22.11.2024 | 10:08:42,026 | 1 | 603,63 | |
| 1 | 603,63 | |||
| 1 | 603,63 | |||
| 22.11.2024 | 10:08:27,100 | 17 | 603,91 | |
| 17 | 603,91 | |||
| 17 | 603,91 | |||
| 22.11.2024 | 10:08:16,680 | 30 | 603,79 | |
| 30 | 603,79 | |||
| 30 | 603,79 | |||
| 22.11.2024 | 10:07:59,356 | 3 | 603,73 | |
| 3 | 603,73 | |||
| 3 | 603,73 | |||
| 22.11.2024 | 10:07:45,503 | 2 | 603,89 | |
| 2 | 603,89 | |||
| 2 | 603,89 | |||
| 22.11.2024 | 10:07:37,049 | 1 | 604,01 | |
| 1 | 604,01 | |||
| 1 | 604,01 | |||
| 22.11.2024 | 10:07:08,283 | 5 | 603,69 | |
| 5 | 603,69 | |||
| 5 | 603,69 | |||
| 22.11.2024 | 10:06:39,791 | 2 | 603,59 | |
| 2 | 603,59 | |||
| 2 | 603,59 | |||
| 22.11.2024 | 10:06:11,117 | 18 | 603,85 | |
| 18 | 603,85 | |||
| 18 | 603,85 | |||
| 22.11.2024 | 10:06:02,706 | 1 | 603,89 | |
| 1 | 603,89 | |||
| 1 | 603,89 | |||
| 22.11.2024 | 10:05:57,209 | 1 | 604,05 | |
| 1 | 604,05 | |||
| 1 | 604,05 | |||
| 22.11.2024 | 10:05:52,419 | 4 | 603,95 | |
| 4 | 603,95 | |||
| 4 | 603,95 | |||
| 22.11.2024 | 10:05:19,525 | 23 | 604,20 | |
| 23 | 604,20 | |||
| 23 | 604,20 | |||
| 22.11.2024 | 10:05:13,415 | 4 | 604,17 | |
| 4 | 604,17 | |||
| 4 | 604,17 | |||
| 22.11.2024 | 10:04:21,768 | 2 | 603,63 | |
| 2 | 603,63 | |||
| 2 | 603,63 | |||
| 22.11.2024 | 10:04:08,847 | 17 | 603,75 | |
| 17 | 603,75 | |||
| 17 | 603,75 | |||
| 22.11.2024 | 10:03:41,527 | 20 | 603,83 | |
| 20 | 603,83 | |||
| 20 | 603,83 | |||
| 22.11.2024 | 10:02:16,980 | 16 | 603,33 | |
| 16 | 603,33 | |||
| 16 | 603,33 | |||
| 22.11.2024 | 10:01:57,801 | 2 | 603,65 | |
| 2 | 603,65 | |||
| 2 | 603,65 | |||
| 22.11.2024 | 10:01:12,730 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 22.11.2024 | 09:59:46,891 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 22.11.2024 | 09:58:58,373 | 1 | 603,17 | |
| 1 | 603,17 | |||
| 1 | 603,17 | |||
| 22.11.2024 | 09:58:01,909 | 3 | 603,07 | |
| 3 | 603,07 | |||
| 3 | 603,07 | |||
| 22.11.2024 | 09:55:01,963 | 10 | 602,69 | |
| 10 | 602,69 | |||
| 10 | 602,69 | |||
| 22.11.2024 | 09:55:01,151 | 1 | 602,77 | |
| 1 | 602,77 | |||
| 1 | 602,77 | |||
| 22.11.2024 | 09:53:31,547 | 2 | 602,95 | |
| 2 | 602,95 | |||
| 2 | 602,95 | |||
| 22.11.2024 | 09:52:35,433 | 14 | 603,03 | |
| 14 | 603,03 | |||
| 14 | 603,03 | |||
| 22.11.2024 | 09:51:52,776 | 6 | 603,03 | |
| 6 | 603,03 | |||
| 6 | 603,03 | |||
| 22.11.2024 | 09:51:25,519 | 20 | 602,97 | |
| 20 | 602,97 | |||
| 20 | 602,97 | |||
| 22.11.2024 | 09:51:12,337 | 50 | 603,13 | |
| 50 | 603,13 | |||
| 50 | 603,13 | |||
| 22.11.2024 | 09:50:36,891 | 1 | 603,07 | |
| 1 | 603,07 | |||
| 1 | 603,07 | |||
| 22.11.2024 | 09:50:33,247 | 84 | 603,00 | |
| 84 | 603,00 | |||
| 14 | 603,00 | |||
| 70 | 603,00 | |||
| 22.11.2024 | 09:49:18,973 | 331 | 602,71 | |
| 331 | 602,71 | |||
| 331 | 602,71 | |||
| 22.11.2024 | 09:48:59,050 | 3 | 602,51 | |
| 3 | 602,51 | |||
| 3 | 602,51 | |||
| 22.11.2024 | 09:48:56,268 | 15 | 602,61 | |
| 15 | 602,61 | |||
| 15 | 602,61 | |||
| 22.11.2024 | 09:48:54,196 | 35 | 602,55 | |
| 15 | 602,55 | |||
| 35 | 602,55 | |||
| 20 | 602,55 | |||
| 22.11.2024 | 09:48:52,333 | 8 | 602,50 | |
| 8 | 602,50 | |||
| 8 | 602,50 | |||
| 22.11.2024 | 09:48:46,454 | 4 | 602,51 | |
| 4 | 602,51 | |||
| 3 | 602,51 | |||
| 1 | 602,51 | |||
| 22.11.2024 | 09:47:30,621 | 1 | 602,45 | |
| 1 | 602,45 | |||
| 1 | 602,45 | |||
| 22.11.2024 | 09:47:02,830 | 13 | 602,33 | |
| 13 | 602,33 | |||
| 13 | 602,33 | |||
| 22.11.2024 | 09:45:00,777 | 11 | 602,09 | |
| 11 | 602,09 | |||
| 11 | 602,09 | |||
| 22.11.2024 | 09:44:21,894 | 1 | 602,21 | |
| 1 | 602,21 | |||
| 1 | 602,21 | |||
| 22.11.2024 | 09:41:51,592 | 5 | 602,19 | |
| 5 | 602,19 | |||
| 5 | 602,19 | |||
| 22.11.2024 | 09:41:29,816 | 1 | 602,17 | |
| 1 | 602,17 | |||
| 1 | 602,17 | |||
| 22.11.2024 | 09:40:48,454 | 2 | 601,99 | |
| 2 | 601,99 | |||
| 2 | 601,99 | |||
| 22.11.2024 | 09:40:28,986 | 28 | 602,05 | |
| 28 | 602,05 | |||
| 28 | 602,05 | |||
| 22.11.2024 | 09:39:25,346 | 83 | 602,08 | |
| 83 | 602,08 | |||
| 83 | 602,08 | |||
| 22.11.2024 | 09:37:30,549 | 15 | 602,00 | |
| 15 | 602,00 | |||
| 15 | 602,00 | |||
| 22.11.2024 | 09:37:19,608 | 1 | 601,98 | |
| 1 | 601,98 | |||
| 1 | 601,98 | |||
| 22.11.2024 | 09:34:40,731 | 1 | 601,83 | |
| 1 | 601,83 | |||
| 1 | 601,83 | |||
| 22.11.2024 | 09:33:29,769 | 1 | 601,49 | |
| 1 | 601,49 | |||
| 1 | 601,49 | |||
| 22.11.2024 | 09:32:37,667 | 4 | 601,57 | |
| 4 | 601,57 | |||
| 4 | 601,57 | |||
| 22.11.2024 | 09:31:56,061 | 5 | 601,79 | |
| 5 | 601,79 | |||
| 5 | 601,79 | |||
| 22.11.2024 | 09:30:15,212 | 2 | 602,08 | |
| 2 | 602,08 | |||
| 2 | 602,08 | |||
| 22.11.2024 | 09:28:13,344 | 1 | 601,73 | |
| 1 | 601,73 | |||
| 1 | 601,73 | |||
| 22.11.2024 | 09:26:50,024 | 31 | 601,85 | |
| 31 | 601,85 | |||
| 31 | 601,85 | |||
| 22.11.2024 | 09:26:30,058 | 2 | 601,79 | |
| 2 | 601,79 | |||
| 2 | 601,79 | |||
| 22.11.2024 | 09:24:12,720 | 180 | 602,01 | |
| 180 | 602,01 | |||
| 180 | 602,01 | |||
| 22.11.2024 | 09:23:55,650 | 200 | 601,76 | |
| 200 | 601,76 | |||
| 200 | 601,76 | |||
| 22.11.2024 | 09:23:08,644 | 3 | 601,71 | |
| 3 | 601,71 | |||
| 3 | 601,71 | |||
| 22.11.2024 | 09:22:01,560 | 1 | 601,75 | |
| 1 | 601,75 | |||
| 1 | 601,75 | |||
| 22.11.2024 | 09:21:59,255 | 1 | 601,65 | |
| 1 | 601,65 | |||
| 1 | 601,65 | |||
| 22.11.2024 | 09:21:49,214 | 15 | 601,64 | |
| 15 | 601,64 | |||
| 15 | 601,64 | |||
| 22.11.2024 | 09:21:33,651 | 2 | 601,71 | |
| 2 | 601,71 | |||
| 2 | 601,71 | |||
| 22.11.2024 | 09:21:31,425 | 5 | 601,67 | |
| 5 | 601,67 | |||
| 5 | 601,67 | |||
| 22.11.2024 | 09:20:18,044 | 11 | 601,17 | |
| 11 | 601,17 | |||
| 11 | 601,17 | |||
| 22.11.2024 | 09:20:14,215 | 8 | 601,25 | |
| 8 | 601,25 | |||
| 8 | 601,25 | |||
| 22.11.2024 | 09:20:01,753 | 4 | 601,35 | |
| 4 | 601,35 | |||
| 4 | 601,35 | |||
| 22.11.2024 | 09:20:00,292 | 36 | 601,29 | |
| 36 | 601,29 | |||
| 36 | 601,29 | |||
| 22.11.2024 | 09:19:52,215 | 1 | 601,31 | |
| 1 | 601,31 | |||
| 1 | 601,31 | |||
| 22.11.2024 | 09:19:15,987 | 5 | 601,45 | |
| 5 | 601,45 | |||
| 5 | 601,45 | |||
| 22.11.2024 | 09:19:13,243 | 1 | 601,65 | |
| 1 | 601,65 | |||
| 1 | 601,65 | |||
| 22.11.2024 | 09:18:26,475 | 57 | 601,51 | |
| 57 | 601,51 | |||
| 57 | 601,51 | |||
| 22.11.2024 | 09:17:19,703 | 17 | 601,81 | |
| 17 | 601,81 | |||
| 17 | 601,81 | |||
| 22.11.2024 | 09:17:01,188 | 8 | 601,87 | |
| 8 | 601,87 | |||
| 8 | 601,87 | |||
| 22.11.2024 | 09:16:08,083 | 35 | 601,95 | |
| 35 | 601,95 | |||
| 35 | 601,95 | |||
| 22.11.2024 | 09:12:21,831 | 2 | 600,91 | |
| 2 | 600,91 | |||
| 2 | 600,91 | |||
| 22.11.2024 | 09:11:56,407 | 3 | 601,17 | |
| 3 | 601,17 | |||
| 3 | 601,17 | |||
| 22.11.2024 | 09:11:17,015 | 93 | 601,23 | |
| 93 | 601,23 | |||
| 93 | 601,23 | |||
| 22.11.2024 | 09:10:22,434 | 8 | 601,27 | |
| 8 | 601,27 | |||
| 8 | 601,27 | |||
| 22.11.2024 | 09:08:51,321 | 2 | 601,17 | |
| 2 | 601,17 | |||
| 2 | 601,17 | |||
| 22.11.2024 | 09:08:38,452 | 1 | 601,07 | |
| 1 | 601,07 | |||
| 1 | 601,07 | |||
| 22.11.2024 | 09:07:45,543 | 1 | 601,23 | |
| 1 | 601,23 | |||
| 1 | 601,23 | |||
| 22.11.2024 | 09:07:28,669 | 1 | 601,19 | |
| 1 | 601,19 | |||
| 1 | 601,19 | |||
| 22.11.2024 | 09:06:31,528 | 12 | 601,35 | |
| 12 | 601,35 | |||
| 12 | 601,35 | |||
| 22.11.2024 | 09:05:45,357 | 1 | 601,33 | |
| 1 | 601,33 | |||
| 1 | 601,33 | |||
| 22.11.2024 | 09:05:00,532 | 3 | 601,08 | |
| 3 | 601,08 | |||
| 3 | 601,08 | |||
| 22.11.2024 | 09:04:27,543 | 86 | 601,13 | |
| 1 | 601,13 | |||
| 3 | 601,13 | |||
| 33 | 601,13 | |||
| 77 | 601,13 | |||
| 9 | 601,13 | |||
| 5 | 601,13 | |||
| 42 | 601,13 | |||
| 1 | 601,13 | |||
| 1 | 601,13 | |||
| 22.11.2024 | 08:49:14,073 | 3 | 601,78 | |
| 3 | 601,78 | |||
| 3 | 601,78 | |||
| 22.11.2024 | 08:48:45,756 | 2 | 601,75 | |
| 2 | 601,75 | |||
| 2 | 601,75 | |||
| 22.11.2024 | 08:45:53,512 | 3 | 601,49 | |
| 3 | 601,49 | |||
| 3 | 601,49 | |||
| 22.11.2024 | 08:44:42,211 | 7 | 601,62 | |
| 7 | 601,62 | |||
| 7 | 601,62 | |||
| 22.11.2024 | 08:44:15,634 | 15 | 601,35 | |
| 15 | 601,35 | |||
| 15 | 601,35 | |||
| 22.11.2024 | 08:42:37,391 | 1 | 601,61 | |
| 1 | 601,61 | |||
| 1 | 601,61 | |||
| 22.11.2024 | 08:40:51,242 | 8 | 601,45 | |
| 8 | 601,45 | |||
| 8 | 601,45 | |||
| 22.11.2024 | 08:40:24,796 | 75 | 601,43 | |
| 45 | 601,43 | |||
| 30 | 601,43 | |||
| 75 | 601,43 | |||
| 22.11.2024 | 08:39:48,267 | 10 | 601,42 | |
| 10 | 601,42 | |||
| 10 | 601,42 | |||
| 22.11.2024 | 08:36:07,212 | 10 | 601,94 | |
| 10 | 601,94 | |||
| 10 | 601,94 | |||
| 22.11.2024 | 08:35:26,027 | 15 | 601,96 | |
| 15 | 601,96 | |||
| 15 | 601,96 | |||
| 22.11.2024 | 08:34:06,139 | 3 | 602,21 | |
| 3 | 602,21 | |||
| 3 | 602,21 | |||
| 22.11.2024 | 08:27:50,545 | 1 | 601,56 | |
| 1 | 601,56 | |||
| 1 | 601,56 | |||
| 22.11.2024 | 08:27:28,732 | 3 | 601,58 | |
| 3 | 601,58 | |||
| 3 | 601,58 | |||
| 22.11.2024 | 08:25:12,407 | 100 | 601,90 | |
| 100 | 601,90 | |||
| 100 | 601,90 | |||
| 22.11.2024 | 08:24:35,547 | 3 | 602,05 | |
| 3 | 602,05 | |||
| 3 | 602,05 | |||
| 22.11.2024 | 08:23:01,741 | 1 | 601,95 | |
| 1 | 601,95 | |||
| 1 | 601,95 | |||
| 22.11.2024 | 08:23:00,984 | 1 | 601,71 | |
| 1 | 601,71 | |||
| 1 | 601,71 | |||
| 22.11.2024 | 08:20:30,317 | 19 | 601,89 | |
| 19 | 601,89 | |||
| 19 | 601,89 | |||
| 22.11.2024 | 08:18:29,097 | 1 | 602,33 | |
| 1 | 602,33 | |||
| 1 | 602,33 | |||
| 22.11.2024 | 08:18:25,229 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 22.11.2024 | 08:18:01,465 | 4 | 602,15 | |
| 4 | 602,15 | |||
| 4 | 602,15 | |||
| 22.11.2024 | 08:17:44,481 | 1 | 602,42 | |
| 1 | 602,42 | |||
| 1 | 602,42 | |||
| 22.11.2024 | 08:16:46,056 | 8 | 602,41 | |
| 8 | 602,41 | |||
| 8 | 602,41 | |||
| 22.11.2024 | 08:16:29,382 | 3 | 602,19 | |
| 3 | 602,19 | |||
| 3 | 602,19 | |||
| 22.11.2024 | 08:16:06,997 | 1 | 602,45 | |
| 1 | 602,45 | |||
| 1 | 602,45 | |||
| 22.11.2024 | 08:16:06,351 | 4 | 602,45 | |
| 4 | 602,45 | |||
| 4 | 602,45 | |||
| 22.11.2024 | 08:15:37,338 | 1 | 602,51 | |
| 1 | 602,51 | |||
| 1 | 602,51 | |||
| 22.11.2024 | 08:15:11,798 | 100 | 602,49 | |
| 100 | 602,49 | |||
| 100 | 602,49 | |||
| 22.11.2024 | 08:14:57,529 | 1 | 602,54 | |
| 1 | 602,54 | |||
| 1 | 602,54 | |||
| 22.11.2024 | 08:14:48,936 | 2 | 602,26 | |
| 2 | 602,26 | |||
| 2 | 602,26 | |||
| 22.11.2024 | 08:10:50,188 | 120 | 602,33 | |
| 120 | 602,33 | |||
| 120 | 602,33 | |||
| 22.11.2024 | 08:09:57,986 | 3 | 602,35 | |
| 3 | 602,35 | |||
| 3 | 602,35 | |||
| 22.11.2024 | 08:07:55,045 | 1 | 602,45 | |
| 1 | 602,45 | |||
| 1 | 602,45 | |||
| 22.11.2024 | 08:04:51,182 | 1 | 602,05 | |
| 1 | 602,05 | |||
| 1 | 602,05 | |||
| 22.11.2024 | 08:04:41,402 | 3 | 602,02 | |
| 3 | 602,02 | |||
| 3 | 602,02 | |||
| 22.11.2024 | 08:04:08,969 | 1 | 602,21 | |
| 1 | 602,21 | |||
| 1 | 602,21 | |||
| 22.11.2024 | 08:03:42,182 | 4 | 602,10 | |
| 4 | 602,10 | |||
| 4 | 602,10 | |||
| 22.11.2024 | 08:03:08,741 | 3 | 601,83 | |
| 3 | 601,83 | |||
| 3 | 601,83 | |||
| 22.11.2024 | 08:02:40,258 | 5 | 602,11 | |
| 5 | 602,11 | |||
| 5 | 602,11 | |||
| 22.11.2024 | 08:02:28,558 | 1 | 601,86 | |
| 1 | 601,86 | |||
| 1 | 601,86 | |||
| 22.11.2024 | 08:02:17,352 | 9 | 601,86 | |
| 9 | 601,86 | |||
| 9 | 601,86 | |||
| 22.11.2024 | 08:01:26,526 | 6 | 602,14 | |
| 1 | 602,14 | |||
| 6 | 602,14 | |||
| 5 | 602,14 | |||
| 22.11.2024 | 08:00:07,308 | 17 | 602,00 | |
| 17 | 602,00 | |||
| 17 | 602,00 | |||
| 22.11.2024 | 08:00:00,818 | 257 | 602,10 | |
| 10 | 602,10 | |||
| 4 | 602,10 | |||
| 25 | 602,10 | |||
| 3 | 602,10 | |||
| 10 | 602,10 | |||
| 3 | 602,10 | |||
| 3 | 602,10 | |||
| 7 | 602,10 | |||
| 6 | 602,10 | |||
| 2 | 602,10 | |||
| 5 | 602,10 | |||
| 17 | 602,10 | |||
| 34 | 602,10 | |||
| 10 | 602,10 | |||
| 3 | 602,10 | |||
| 8 | 602,10 | |||
| 3 | 602,10 | |||
| 170 | 602,10 | |||
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 188 | 602,10 | |||
| 1 | 602,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00