Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

724

682

607.50

Date	Time	Volume	Order Volume	Price
22/11/2024	21:56:52.678	12		607.50
			12	607.50
			5	607.50
			7	607.50
22/11/2024	21:51:54.586	1		607.26
			1	607.26
			1	607.26
22/11/2024	21:44:58.284	5		606.10
			5	606.10
			5	606.10
22/11/2024	21:44:17.284	5		606.04
			5	606.04
			5	606.04
22/11/2024	21:29:14.124	246		606.00
			82	606.00
			82	606.00
			246	606.00
			82	606.00
22/11/2024	21:24:28.242	6		606.71
			6	606.71
			6	606.71
22/11/2024	21:23:26.554	1		606.77
			1	606.77
			1	606.77
22/11/2024	21:17:55.872	6		606.26
			6	606.26
			6	606.26
22/11/2024	21:17:41.508	1		606.30
			1	606.30
			1	606.30
22/11/2024	21:13:30.650	100		606.35
			100	606.35
			100	606.35
22/11/2024	21:11:45.889	9		606.34
			9	606.34
			9	606.34
22/11/2024	21:02:43.821	9		607.00
			9	607.00
			9	607.00
22/11/2024	21:00:12.332	7		607.10
			7	607.10
			7	607.10
22/11/2024	20:59:28.789	200		607.25
			200	607.25
			200	607.25
22/11/2024	20:55:17.864	1		607.34
			1	607.34
			1	607.34
22/11/2024	20:53:54.716	1		607.26
			1	607.26
			1	607.26
22/11/2024	20:52:28.332	27		607.01
			27	607.01
			27	607.01
22/11/2024	20:51:45.446	1		607.21
			1	607.21
			1	607.21
22/11/2024	20:51:37.750	4		606.97
			4	606.97
			4	606.97
22/11/2024	20:51:21.785	1		607.14
			1	607.14
			1	607.14
22/11/2024	20:50:39.864	1		607.14
			1	607.14
			1	607.14
22/11/2024	20:49:40.251	1		607.21
			1	607.21
			1	607.21
22/11/2024	20:48:01.752	2		607.14
			2	607.14
			2	607.14
22/11/2024	20:47:57.061	5		606.90
			5	606.90
			5	606.90
22/11/2024	20:45:13.175	4		607.06
			4	607.06
			4	607.06
22/11/2024	20:43:07.738	1		607.07
			1	607.07
			1	607.07
22/11/2024	20:42:57.842	5		607.05
			5	607.05
			5	607.05
22/11/2024	20:40:46.084	20		606.84
			20	606.84
			20	606.84
22/11/2024	20:40:07.165	20		607.03
			20	607.03
			20	607.03
22/11/2024	20:39:45.736	1		607.25
			1	607.25
			1	607.25
22/11/2024	20:39:17.346	2		607.01
			2	607.01
			2	607.01
22/11/2024	20:27:16.412	1		606.75
			1	606.75
			1	606.75
22/11/2024	20:17:11.561	5		605.99
			5	605.99
			5	605.99
22/11/2024	20:16:51.884	2		606.11
			2	606.11
			2	606.11
22/11/2024	20:16:05.706	3		605.85
			1	605.85
			2	605.85
			3	605.85
22/11/2024	20:16:04.055	50		606.00
			50	606.00
			50	606.00
22/11/2024	20:14:17.896	60		606.52
			60	606.52
			60	606.52
22/11/2024	20:10:46.401	20		606.40
			20	606.40
			20	606.40
22/11/2024	20:10:29.314	2		606.58
			2	606.58
			2	606.58
22/11/2024	20:07:03.629	3		606.41
			3	606.41
			3	606.41
22/11/2024	20:06:05.177	300		606.72
			300	606.72
			300	606.72
22/11/2024	20:04:36.059	2		606.77
			2	606.77
			2	606.77
22/11/2024	20:04:06.521	2		606.78
			2	606.78
			2	606.78
22/11/2024	20:04:00.606	5		606.50
			5	606.50
			5	606.50
22/11/2024	19:50:14.479	1		606.69
			1	606.69
			1	606.69
22/11/2024	19:48:49.581	3		606.98
			3	606.98
			3	606.98
22/11/2024	19:47:33.208	7		606.67
			7	606.67
			5	606.67
			2	606.67
22/11/2024	19:45:16.743	2		606.68
			2	606.68
			2	606.68
22/11/2024	19:43:53.867	3		606.68
			3	606.68
			3	606.68
22/11/2024	19:40:34.518	6		606.49
			6	606.49
			6	606.49
22/11/2024	19:37:53.609	7		606.66
			7	606.66
			7	606.66
22/11/2024	19:36:56.419	40		607.00
			40	607.00
			40	607.00
22/11/2024	19:34:59.796	4		607.16
			4	607.16
			4	607.16
22/11/2024	19:34:30.111	4		607.11
			4	607.11
			4	607.11
22/11/2024	19:34:12.693	10		607.05
			10	607.05
			10	607.05
22/11/2024	19:32:37.600	2		607.19
			2	607.19
			2	607.19
22/11/2024	19:32:27.145	1		607.15
			1	607.15
			1	607.15
22/11/2024	19:29:26.397	10		606.82
			10	606.82
			10	606.82
22/11/2024	19:28:30.789	5		606.97
			5	606.97
			5	606.97
22/11/2024	19:28:17.370	60		607.07
			60	607.07
			60	607.07
22/11/2024	19:27:02.365	2		607.19
			2	607.19
			2	607.19
22/11/2024	19:23:59.873	30		607.02
			30	607.02
			30	607.02
22/11/2024	19:21:14.338	1		606.72
			1	606.72
			1	606.72
22/11/2024	19:19:58.557	2		607.11
			2	607.11
			2	607.11
22/11/2024	19:17:56.826	5		606.76
			5	606.76
			5	606.76
22/11/2024	19:17:46.624	2		607.00
			2	607.00
			2	607.00
22/11/2024	19:17:24.749	3		607.18
			3	607.18
			3	607.18
22/11/2024	19:16:09.280	1		607.24
			1	607.24
			1	607.24
22/11/2024	19:13:02.850	20		607.11
			20	607.11
			20	607.11
22/11/2024	19:10:13.967	5		606.65
			5	606.65
			5	606.65
22/11/2024	19:08:47.961	1		606.85
			1	606.85
			1	606.85
22/11/2024	19:08:11.155	50		607.06
			12	607.06
			38	607.06
			50	607.06
22/11/2024	19:08:00.706	9		607.08
			9	607.08
			9	607.08
22/11/2024	19:07:35.079	2		606.96
			2	606.96
			2	606.96
22/11/2024	19:06:46.528	13		606.74
			13	606.74
			13	606.74
22/11/2024	19:04:04.559	2		606.84
			2	606.84
			2	606.84
22/11/2024	18:54:27.157	7		607.05
			7	607.05
			7	607.05
22/11/2024	18:44:28.475	1		606.73
			1	606.73
			1	606.73
22/11/2024	18:43:31.386	20		606.66
			20	606.66
			20	606.66
22/11/2024	18:38:37.445	9		606.68
			9	606.68
			9	606.68
22/11/2024	18:38:33.037	16		606.68
			16	606.68
			16	606.68
22/11/2024	18:37:21.767	1		606.70
			1	606.70
			1	606.70
22/11/2024	18:37:16.258	8		606.75
			8	606.75
			8	606.75
22/11/2024	18:35:52.340	2		606.89
			2	606.89
			2	606.89
22/11/2024	18:34:12.046	3		606.91
			3	606.91
			3	606.91
22/11/2024	18:33:49.950	1		606.98
			1	606.98
			1	606.98
22/11/2024	18:32:37.680	2		607.18
			2	607.18
			2	607.18
22/11/2024	18:30:46.330	2		607.45
			2	607.45
			2	607.45
22/11/2024	18:28:47.959	3		607.55
			3	607.55
			3	607.55
22/11/2024	18:27:57.934	1		607.69
			1	607.69
			1	607.69
22/11/2024	18:27:45.470	50		607.49
			50	607.49
			50	607.49
22/11/2024	18:24:43.975	9		607.38
			9	607.38
			9	607.38
22/11/2024	18:24:22.210	4		607.74
			4	607.74
			4	607.74
22/11/2024	18:23:36.770	1		607.95
			1	607.95
			1	607.95
22/11/2024	18:22:23.594	87		607.87
			87	607.87
			87	607.87
22/11/2024	18:19:36.542	1		607.74
			1	607.74
			1	607.74
22/11/2024	18:17:41.494	2		607.56
			2	607.56
			2	607.56
22/11/2024	18:17:33.977	60		607.56
			60	607.56
			60	607.56
22/11/2024	18:16:17.320	11		607.64
			11	607.64
			11	607.64
22/11/2024	18:16:15.270	10		607.61
			10	607.61
			10	607.61
22/11/2024	18:16:12.085	7		607.40
			7	607.40
			7	607.40
22/11/2024	18:15:00.211	5		607.59
			5	607.59
			5	607.59
22/11/2024	18:14:16.861	9		607.62
			9	607.62
			9	607.62
22/11/2024	18:14:16.711	1		607.62
			1	607.62
			1	607.62
22/11/2024	18:13:55.141	10		607.78
			10	607.78
			10	607.78
22/11/2024	18:12:40.321	30		607.82
			30	607.82
			30	607.82
22/11/2024	18:10:37.236	4		607.52
			4	607.52
			4	607.52
22/11/2024	18:07:07.240	16		607.51
			16	607.51
			16	607.51
22/11/2024	18:07:00.994	4		607.34
			4	607.34
			4	607.34
22/11/2024	18:05:15.159	1		607.48
			1	607.48
			1	607.48
22/11/2024	18:05:00.250	1		607.68
			1	607.68
			1	607.68
22/11/2024	18:03:02.733	5		607.27
			5	607.27
			5	607.27
22/11/2024	18:00:41.953	1		607.07
			1	607.07
			1	607.07
22/11/2024	18:00:12.349	6		607.44
			6	607.44
			6	607.44
22/11/2024	17:56:25.233	31		607.48
			31	607.48
			31	607.48
22/11/2024	17:56:09.703	17		607.87
			17	607.87
			17	607.87
22/11/2024	17:54:54.199	6		607.84
			6	607.84
			6	607.84
22/11/2024	17:53:33.349	45		607.64
			45	607.64
			45	607.64
22/11/2024	17:53:13.762	10		607.59
			10	607.59
			10	607.59
22/11/2024	17:51:22.085	4		607.07
			4	607.07
			4	607.07
22/11/2024	17:50:44.162	8		607.00
			8	607.00
			8	607.00
22/11/2024	17:49:24.463	1		606.93
			1	606.93
			1	606.93
22/11/2024	17:46:14.144	10		606.68
			10	606.68
			10	606.68
22/11/2024	17:44:49.084	5		606.47
			5	606.47
			5	606.47
22/11/2024	17:44:00.157	23		606.80
			23	606.80
			23	606.80
22/11/2024	17:43:47.139	3		606.62
			3	606.62
			3	606.62
22/11/2024	17:41:09.497	3		607.20
			3	607.20
			3	607.20
22/11/2024	17:38:18.486	85		607.04
			85	607.04
			85	607.04
22/11/2024	17:35:47.556	12		606.96
			12	606.96
			12	606.96
22/11/2024	17:27:13.908	5		606.93
			5	606.93
			5	606.93
22/11/2024	17:27:09.939	1		606.79
			1	606.79
			1	606.79
22/11/2024	17:27:04.661	1		606.91
			1	606.91
			1	606.91
22/11/2024	17:27:03.530	1		606.91
			1	606.91
			1	606.91
22/11/2024	17:26:43.470	25		606.93
			25	606.93
			25	606.93
22/11/2024	17:24:35.774	7		607.15
			7	607.15
			7	607.15
22/11/2024	17:21:15.168	32		606.33
			32	606.33
			32	606.33
22/11/2024	17:20:51.769	2		606.37
			2	606.37
			2	606.37
22/11/2024	17:20:44.940	1		606.29
			1	606.29
			1	606.29
22/11/2024	17:20:25.768	2		606.45
			2	606.45
			2	606.45
22/11/2024	17:19:41.290	7		606.50
			7	606.50
			7	606.50
22/11/2024	17:19:26.859	2		606.83
			2	606.83
			2	606.83
22/11/2024	17:18:54.784	5		606.85
			5	606.85
			5	606.85
22/11/2024	17:17:54.610	1		606.71
			1	606.71
			1	606.71
22/11/2024	17:17:47.899	2		606.81
			2	606.81
			2	606.81
22/11/2024	17:15:12.477	2		606.91
			2	606.91
			2	606.91
22/11/2024	17:14:18.505	3		606.67
			3	606.67
			3	606.67
22/11/2024	17:13:28.555	1		606.97
			1	606.97
			1	606.97
22/11/2024	17:11:30.451	19		607.29
			19	607.29
			19	607.29
22/11/2024	17:11:11.354	19		607.09
			19	607.09
			19	607.09
22/11/2024	17:10:48.997	13		606.93
			13	606.93
			13	606.93
22/11/2024	17:07:38.241	3		607.29
			3	607.29
			3	607.29
22/11/2024	17:07:25.336	9		607.19
			9	607.19
			9	607.19
22/11/2024	17:05:15.733	2		607.21
			2	607.21
			2	607.21
22/11/2024	17:03:51.208	33		607.25
			33	607.25
			33	607.25
22/11/2024	17:02:54.363	1		607.09
			1	607.09
			1	607.09
22/11/2024	17:02:34.661	30		607.09
			30	607.09
			30	607.09
22/11/2024	17:02:31.043	16		607.11
			16	607.11
			16	607.11
22/11/2024	17:01:34.033	60		607.50
			60	607.50
			60	607.50
22/11/2024	16:59:43.646	12		607.33
			12	607.33
			12	607.33
22/11/2024	16:58:34.734	2		607.35
			2	607.35
			2	607.35
22/11/2024	16:58:04.663	10		607.31
			10	607.31
			10	607.31
22/11/2024	16:56:48.460	1		607.51
			1	607.51
			1	607.51
22/11/2024	16:52:26.046	3		607.70
			3	607.70
			3	607.70
22/11/2024	16:49:30.923	30		606.79
			30	606.79
			30	606.79
22/11/2024	16:48:40.684	4		606.77
			4	606.77
			4	606.77
22/11/2024	16:47:11.889	2		606.93
			2	606.93
			2	606.93
22/11/2024	16:46:42.106	1		606.87
			1	606.87
			1	606.87
22/11/2024	16:44:20.227	10		607.13
			10	607.13
			10	607.13
22/11/2024	16:44:18.946	10		606.87
			10	606.87
			10	606.87
22/11/2024	16:44:06.904	50		606.91
			50	606.91
			50	606.91
22/11/2024	16:43:36.646	3		607.15
			3	607.15
			3	607.15
22/11/2024	16:43:30.571	2		607.27
			2	607.27
			2	607.27
22/11/2024	16:42:04.620	11		607.00
			11	607.00
			11	607.00
22/11/2024	16:41:30.417	60		606.81
			60	606.81
			60	606.81
22/11/2024	16:40:55.750	80		607.01
			80	607.01
			80	607.01
22/11/2024	16:40:26.784	8		606.85
			8	606.85
			8	606.85
22/11/2024	16:39:24.331	1		607.35
			1	607.35
			1	607.35
22/11/2024	16:38:30.225	1		606.95
			1	606.95
			1	606.95
22/11/2024	16:37:15.287	5		606.15
			5	606.15
			5	606.15
22/11/2024	16:36:30.847	11		606.00
			11	606.00
			11	606.00
22/11/2024	16:36:20.557	1		606.05
			1	606.05
			1	606.05
22/11/2024	16:36:17.546	2		606.11
			2	606.11
			2	606.11
22/11/2024	16:34:01.910	7		605.87
			7	605.87
			7	605.87
22/11/2024	16:32:08.607	8		606.29
			4	606.29
			4	606.29
			8	606.29
22/11/2024	16:32:03.797	1		606.47
			1	606.47
			1	606.47
22/11/2024	16:31:14.810	2		605.83
			2	605.83
			2	605.83
22/11/2024	16:31:13.570	1		605.99
			1	605.99
			1	605.99
22/11/2024	16:27:29.014	10		605.59
			10	605.59
			10	605.59
22/11/2024	16:27:14.006	3		605.49
			3	605.49
			3	605.49
22/11/2024	16:25:27.268	12		605.69
			12	605.69
			12	605.69
22/11/2024	16:24:55.053	15		606.00
			15	606.00
			15	606.00
22/11/2024	16:24:07.012	50		606.01
			50	606.01
			50	606.01
22/11/2024	16:23:41.488	5		605.71
			5	605.71
			5	605.71
22/11/2024	16:22:29.168	5		605.83
			5	605.83
			5	605.83
22/11/2024	16:22:03.307	10		606.03
			10	606.03
			10	606.03
22/11/2024	16:21:40.046	1		605.93
			1	605.93
			1	605.93
22/11/2024	16:21:11.586	65		606.17
			65	606.17
			65	606.17
22/11/2024	16:21:11.027	15		606.00
			15	606.00
			15	606.00
22/11/2024	16:20:36.414	49		606.21
			49	606.21
			49	606.21
22/11/2024	16:20:09.186	24		606.21
			24	606.21
			24	606.21
22/11/2024	16:20:07.073	10		606.23
			10	606.23
			10	606.23
22/11/2024	16:20:02.855	1		606.05
			1	606.05
			1	606.05
22/11/2024	16:17:58.709	8		606.03
			8	606.03
			8	606.03
22/11/2024	16:17:19.131	4		606.05
			4	606.05
			4	606.05
22/11/2024	16:15:29.368	2		605.79
			2	605.79
			2	605.79
22/11/2024	16:14:25.039	7		606.07
			7	606.07
			7	606.07
22/11/2024	16:13:39.733	4		606.03
			4	606.03
			4	606.03
22/11/2024	16:12:12.565	1		606.00
			1	606.00
			1	606.00
22/11/2024	16:11:22.329	30		606.21
			30	606.21
			30	606.21
22/11/2024	16:10:42.627	7		606.15
			7	606.15
			7	606.15
22/11/2024	16:06:04.020	3		606.75
			3	606.75
			3	606.75
22/11/2024	16:05:35.166	8		606.69
			8	606.69
			8	606.69
22/11/2024	16:05:27.791	14		606.79
			14	606.79
			14	606.79
22/11/2024	16:04:59.420	1		607.01
			1	607.01
			1	607.01
22/11/2024	16:04:58.218	17		606.95
			17	606.95
			17	606.95
22/11/2024	16:02:48.271	16		608.21
			16	608.21
			16	608.21
22/11/2024	16:00:37.311	17		607.50
			17	607.50
			17	607.50
22/11/2024	16:00:12.800	10		607.60
			10	607.60
			10	607.60
22/11/2024	16:00:05.182	2		608.25
			2	608.25
			2	608.25
22/11/2024	15:58:32.447	1		607.91
			1	607.91
			1	607.91
22/11/2024	15:57:49.524	32		607.89
			32	607.89
			32	607.89
22/11/2024	15:53:14.269	3		606.57
			3	606.57
			3	606.57
22/11/2024	15:52:45.255	2		606.35
			2	606.35
			2	606.35
22/11/2024	15:52:29.356	1		606.53
			1	606.53
			1	606.53
22/11/2024	15:52:11.643	3		606.73
			3	606.73
			3	606.73
22/11/2024	15:52:05.154	121		606.49
			121	606.49
			121	606.49
22/11/2024	15:51:47.858	1		606.85
			1	606.85
			1	606.85
22/11/2024	15:51:25.809	2		606.85
			2	606.85
			2	606.85
22/11/2024	15:51:02.688	1		606.83
			1	606.83
			1	606.83
22/11/2024	15:51:02.606	16		606.83
			16	606.83
			16	606.83
22/11/2024	15:50:40.850	3		606.99
			3	606.99
			3	606.99
22/11/2024	15:50:37.941	23		606.81
			23	606.81
			23	606.81
22/11/2024	15:50:31.770	19		607.23
			19	607.23
			19	607.23
22/11/2024	15:49:55.563	4		607.73
			4	607.73
			4	607.73
22/11/2024	15:49:32.416	1		607.57
			1	607.57
			1	607.57
22/11/2024	15:49:16.240	4		607.67
			4	607.67
			4	607.67
22/11/2024	15:46:34.244	1		607.49
			1	607.49
			1	607.49
22/11/2024	15:46:05.643	181		607.59
			181	607.59
			181	607.59
22/11/2024	15:43:19.261	165		606.39
			165	606.39
			165	606.39
22/11/2024	15:43:19.159	4		606.40
			4	606.40
			4	606.40
22/11/2024	15:43:01.991	30		606.51
			30	606.51
			30	606.51
22/11/2024	15:42:55.352	4		606.63
			4	606.63
			4	606.63
22/11/2024	15:42:19.689	2		606.49
			2	606.49
			2	606.49
22/11/2024	15:41:49.251	4		606.31
			4	606.31
			4	606.31
22/11/2024	15:41:41.807	7		606.13
			7	606.13
			7	606.13
22/11/2024	15:41:25.017	8		606.17
			8	606.17
			8	606.17
22/11/2024	15:39:27.852	2		605.51
			2	605.51
			2	605.51
22/11/2024	15:39:09.050	10		605.41
			10	605.41
			10	605.41
22/11/2024	15:36:52.678	5		605.95
			5	605.95
			5	605.95
22/11/2024	15:36:09.370	8		605.69
			8	605.69
			8	605.69
22/11/2024	15:35:53.533	2		605.79
			2	605.79
			2	605.79
22/11/2024	15:34:39.776	10		605.81
			10	605.81
			10	605.81
22/11/2024	15:33:36.729	5		605.85
			5	605.85
			5	605.85
22/11/2024	15:33:01.677	181		605.69
			181	605.69
			181	605.69
22/11/2024	15:31:06.014	1		605.35
			1	605.35
			1	605.35
22/11/2024	15:30:56.658	1		605.70
			1	605.70
			1	605.70
22/11/2024	15:30:36.816	66		606.01
			66	606.01
			66	606.01
22/11/2024	15:30:28.236	1		606.01
			1	606.01
			1	606.01
22/11/2024	15:30:05.076	1		605.60
			1	605.60
			1	605.60
22/11/2024	15:29:14.256	6		605.03
			6	605.03
			6	605.03
22/11/2024	15:28:04.551	2		605.01
			2	605.01
			2	605.01
22/11/2024	15:26:53.423	8		604.83
			8	604.83
			8	604.83
22/11/2024	15:26:12.479	6		604.95
			6	604.95
			6	604.95
22/11/2024	15:25:32.610	8		604.83
			8	604.83
			8	604.83
22/11/2024	15:24:18.689	1		604.69
			1	604.69
			1	604.69
22/11/2024	15:21:00.965	1		604.33
			1	604.33
			1	604.33
22/11/2024	15:19:48.856	6		604.61
			6	604.61
			6	604.61
22/11/2024	15:19:26.370	7		604.53
			7	604.53
			7	604.53
22/11/2024	15:17:43.298	5		604.59
			5	604.59
			5	604.59
22/11/2024	15:17:14.372	6		604.65
			6	604.65
			6	604.65
22/11/2024	15:16:06.492	16		604.39
			16	604.39
			16	604.39
22/11/2024	15:11:21.301	6		604.15
			6	604.15
			6	604.15
22/11/2024	15:10:01.333	6		604.00
			6	604.00
			6	604.00
22/11/2024	15:09:36.380	1		604.05
			1	604.05
			1	604.05
22/11/2024	15:09:32.569	18		603.95
			18	603.95
			18	603.95
22/11/2024	15:07:20.357	6		604.11
			6	604.11
			6	604.11
22/11/2024	15:06:31.148	1		604.13
			1	604.13
			1	604.13
22/11/2024	15:05:16.632	7		603.95
			7	603.95
			7	603.95
22/11/2024	15:04:55.421	80		603.63
			80	603.63
			80	603.63
22/11/2024	15:04:52.779	1		603.63
			1	603.63
			1	603.63
22/11/2024	15:04:37.392	6		603.71
			6	603.71
			6	603.71
22/11/2024	15:03:28.856	5		603.67
			5	603.67
			5	603.67
22/11/2024	15:03:02.979	9		603.69
			9	603.69
			9	603.69
22/11/2024	15:02:22.836	8		603.51
			8	603.51
			8	603.51
22/11/2024	15:01:59.533	1		603.53
			1	603.53
			1	603.53
22/11/2024	14:59:41.119	24		604.07
			24	604.07
			24	604.07
22/11/2024	14:59:34.964	7		604.01
			7	604.01
			7	604.01
22/11/2024	14:58:54.777	20		604.09
			20	604.09
			20	604.09
22/11/2024	14:57:18.798	16		604.01
			16	604.01
			16	604.01
22/11/2024	14:57:10.202	1		603.99
			1	603.99
			1	603.99
22/11/2024	14:56:42.732	3		603.95
			3	603.95
			3	603.95
22/11/2024	14:55:04.816	8		604.19
			8	604.19
			8	604.19
22/11/2024	14:54:30.948	9		604.33
			9	604.33
			9	604.33
22/11/2024	14:52:21.577	21		604.09
			21	604.09
			21	604.09
22/11/2024	14:51:58.905	2		604.05
			2	604.05
			2	604.05
22/11/2024	14:50:52.368	8		604.01
			8	604.01
			8	604.01
22/11/2024	14:50:18.538	1		604.09
			1	604.09
			1	604.09
22/11/2024	14:50:04.170	33		604.13
			33	604.13
			33	604.13
22/11/2024	14:49:55.323	5		604.24
			5	604.24
			5	604.24
22/11/2024	14:48:59.433	1		603.99
			1	603.99
			1	603.99
22/11/2024	14:46:56.848	8		603.87
			8	603.87
			8	603.87
22/11/2024	14:42:41.597	1		603.93
			1	603.93
			1	603.93
22/11/2024	14:41:38.952	10		604.05
			10	604.05
			10	604.05
22/11/2024	14:39:46.260	13		604.31
			13	604.31
			13	604.31
22/11/2024	14:36:35.421	60		604.27
			60	604.27
			60	604.27
22/11/2024	14:34:51.733	8		604.49
			8	604.49
			8	604.49
22/11/2024	14:34:09.051	1		604.59
			1	604.59
			1	604.59
22/11/2024	14:25:48.692	10		604.45
			10	604.45
			10	604.45
22/11/2024	14:24:04.897	1		604.67
			1	604.67
			1	604.67
22/11/2024	14:23:36.567	3		604.73
			3	604.73
			3	604.73
22/11/2024	14:22:35.354	5		604.89
			5	604.89
			5	604.89
22/11/2024	14:22:35.231	1		604.81
			1	604.81
			1	604.81
22/11/2024	14:21:34.511	8		604.85
			8	604.85
			8	604.85
22/11/2024	14:16:37.610	25		604.65
			25	604.65
			25	604.65
22/11/2024	14:16:35.253	2		604.65
			2	604.65
			2	604.65
22/11/2024	14:14:23.502	18		604.75
			18	604.75
			18	604.75
22/11/2024	14:13:25.327	16		605.01
			16	605.01
			16	605.01
22/11/2024	14:13:25.010	10		604.89
			10	604.89
			10	604.89
22/11/2024	14:12:48.105	10		605.17
			10	605.17
			10	605.17
22/11/2024	14:12:47.539	1		605.17
			1	605.17
			1	605.17
22/11/2024	14:08:06.072	1		605.49
			1	605.49
			1	605.49
22/11/2024	14:07:18.463	2		605.27
			2	605.27
			2	605.27
22/11/2024	14:07:12.504	4		605.31
			4	605.31
			4	605.31
22/11/2024	14:05:55.552	1		605.26
			1	605.26
			1	605.26
22/11/2024	14:05:22.248	2		605.25
			2	605.25
			2	605.25
22/11/2024	14:05:18.140	10		605.25
			10	605.25
			10	605.25
22/11/2024	14:04:19.183	8		605.57
			8	605.57
			8	605.57
22/11/2024	14:00:51.795	2		605.31
			2	605.31
			2	605.31
22/11/2024	13:59:05.974	25		605.55
			25	605.55
			25	605.55
22/11/2024	13:58:58.831	1		605.63
			1	605.63
			1	605.63
22/11/2024	13:57:38.933	1		605.83
			1	605.83
			1	605.83

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.96 / Ask: 105.022
Volume: 155 892
+1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice