Tradegate Exchange

RENK Group AG

2650

1941

37.25

Date	Time	Volume	Order Volume	Price
13/03/2025	14:52:40.864	22		37.25
			22	37.25
			22	37.25
13/03/2025	14:52:36.287	350		37.25
			350	37.25
			350	37.25
13/03/2025	14:52:21.742	60		37.265
			60	37.265
			60	37.265
13/03/2025	14:52:17.836	300		37.265
			300	37.265
			300	37.265
13/03/2025	14:51:54.280	25		37.28
			25	37.28
			25	37.28
13/03/2025	14:51:15.213	30		37.205
			30	37.205
			30	37.205
13/03/2025	14:50:45.906	210		37.275
			210	37.275
			210	37.275
13/03/2025	14:50:38.918	10		37.225
			10	37.225
			10	37.225
13/03/2025	14:50:23.638	500		37.29
			500	37.29
			500	37.29
13/03/2025	14:49:55.382	500		37.18
			500	37.18
			500	37.18
13/03/2025	14:49:30.577	250		37.235
			250	37.235
			250	37.235
13/03/2025	14:48:35.951	15		37.185
			15	37.185
			15	37.185
13/03/2025	14:48:27.484	1		37.185
			1	37.185
			1	37.185
13/03/2025	14:47:52.858	50		37.23
			50	37.23
			50	37.23
13/03/2025	14:47:50.189	50		37.24
			50	37.24
			50	37.24
13/03/2025	14:47:29.395	80		37.28
			80	37.28
			80	37.28
13/03/2025	14:47:27.816	373		37.30
			373	37.30
			348	37.30
			13	37.30
			12	37.30
13/03/2025	14:46:56.475	3		37.305
			3	37.305
			3	37.305
13/03/2025	14:46:44.180	107		37.325
			107	37.325
			107	37.325
13/03/2025	14:46:42.480	1		37.325
			1	37.325
			1	37.325
13/03/2025	14:46:09.667	13		37.305
			13	37.305
			13	37.305
13/03/2025	14:45:36.582	4		37.35
			4	37.35
			4	37.35
13/03/2025	14:45:27.722	80		37.35
			80	37.35
			80	37.35
13/03/2025	14:45:16.435	15		37.305
			15	37.305
			15	37.305
13/03/2025	14:44:34.564	20		37.37
			20	37.37
			20	37.37
13/03/2025	14:44:17.895	30		37.38
			30	37.38
			30	37.38
13/03/2025	14:44:11.624	100		37.38
			100	37.38
			100	37.38
13/03/2025	14:44:01.355	4		37.35
			4	37.35
			4	37.35
13/03/2025	14:43:36.123	300		37.355
			300	37.355
			300	37.355
13/03/2025	14:43:30.747	40		37.425
			40	37.425
			40	37.425
13/03/2025	14:43:13.808	30		37.425
			30	37.425
			30	37.425
13/03/2025	14:42:58.251	500		37.47
			500	37.47
			500	37.47
13/03/2025	14:42:46.109	300		37.45
			300	37.45
			300	37.45
13/03/2025	14:42:46.012	300		37.445
			300	37.445
			300	37.445
13/03/2025	14:42:26.220	10		37.44
			10	37.44
			10	37.44
13/03/2025	14:42:25.422	20		37.44
			20	37.44
			20	37.44
13/03/2025	14:40:56.913	56		37.38
			56	37.38
			56	37.38
13/03/2025	14:40:49.434	100		37.38
			100	37.38
			100	37.38
13/03/2025	14:40:10.607	200		37.41
			200	37.41
			200	37.41
13/03/2025	14:39:40.695	500		37.41
			500	37.41
			500	37.41
13/03/2025	14:39:31.997	50		37.41
			50	37.41
			50	37.41
13/03/2025	14:39:20.919	1		37.41
			1	37.41
			1	37.41
13/03/2025	14:38:54.625	41		37.445
			41	37.445
			41	37.445
13/03/2025	14:38:34.661	50		37.375
			50	37.375
			50	37.375
13/03/2025	14:38:25.641	134		37.42
			134	37.42
			134	37.42
13/03/2025	14:37:50.171	30		37.37
			30	37.37
			30	37.37
13/03/2025	14:37:10.087	1		37.26
			1	37.26
			1	37.26
13/03/2025	14:36:55.637	375		37.355
			375	37.355
			375	37.355
13/03/2025	14:36:55.475	500		37.355
			500	37.355
			500	37.355
13/03/2025	14:36:27.233	500		37.355
			500	37.355
			500	37.355
13/03/2025	14:35:05.001	500		37.44
			500	37.44
			500	37.44
13/03/2025	14:34:47.268	5		37.375
			5	37.375
			5	37.375
13/03/2025	14:32:37.154	140		37.39
			140	37.39
			140	37.39
13/03/2025	14:31:56.751	15		37.39
			15	37.39
			15	37.39
13/03/2025	14:31:39.110	200		37.30
			200	37.30
			200	37.30
13/03/2025	14:31:17.403	465		37.20
			465	37.20
			465	37.20
13/03/2025	14:30:49.091	500		37.205
			500	37.205
			500	37.205
13/03/2025	14:30:43.949	10		37.27
			10	37.27
			10	37.27
13/03/2025	14:29:21.100	440		37.295
			400	37.295
			40	37.295
			440	37.295
13/03/2025	14:28:15.452	200		37.295
			200	37.295
			200	37.295
13/03/2025	14:27:53.828	100		37.295
			100	37.295
			100	37.295
13/03/2025	14:27:39.837	200		37.295
			200	37.295
			200	37.295
13/03/2025	14:27:24.599	12		37.295
			12	37.295
			12	37.295
13/03/2025	14:27:14.018	275		37.24
			275	37.24
			275	37.24
13/03/2025	14:25:34.234	420		37.205
			420	37.205
			420	37.205
13/03/2025	14:25:06.111	50		37.255
			50	37.255
			50	37.255
13/03/2025	14:24:22.703	50		37.275
			50	37.275
			50	37.275
13/03/2025	14:23:51.149	500		37.30
			500	37.30
			500	37.30
13/03/2025	14:23:39.891	10		37.23
			10	37.23
			10	37.23
13/03/2025	14:23:27.651	100		37.245
			100	37.245
			100	37.245
13/03/2025	14:23:15.655	100		37.245
			100	37.245
			100	37.245
13/03/2025	14:23:13.090	27		37.215
			27	37.215
			27	37.215
13/03/2025	14:22:22.694	120		37.27
			120	37.27
			120	37.27
13/03/2025	14:22:06.653	2		37.25
			2	37.25
			2	37.25
13/03/2025	14:22:02.271	100		37.29
			100	37.29
			100	37.29
13/03/2025	14:21:48.628	22		37.25
			22	37.25
			22	37.25
13/03/2025	14:21:41.904	5		37.29
			5	37.29
			5	37.29
13/03/2025	14:21:00.428	100		37.31
			100	37.31
			100	37.31
13/03/2025	14:20:55.166	10		37.325
			10	37.325
			10	37.325
13/03/2025	14:20:52.602	200		37.325
			200	37.325
			200	37.325
13/03/2025	14:20:46.348	50		37.30
			50	37.30
			50	37.30
13/03/2025	14:20:39.206	80		37.30
			80	37.30
			80	37.30
13/03/2025	14:20:34.933	10		37.245
			10	37.245
			10	37.245
13/03/2025	14:19:53.047	2		37.215
			2	37.215
			2	37.215
13/03/2025	14:19:52.801	10		37.26
			10	37.26
			10	37.26
13/03/2025	14:18:45.456	25		37.11
			25	37.11
			25	37.11
13/03/2025	14:18:11.441	3		37.165
			3	37.165
			3	37.165
13/03/2025	14:18:07.922	100		37.165
			100	37.165
			100	37.165
13/03/2025	14:17:41.480	95		37.13
			95	37.13
			95	37.13
13/03/2025	14:17:30.597	500		37.135
			500	37.135
			500	37.135
13/03/2025	14:17:24.626	1		37.20
			1	37.20
			1	37.20
13/03/2025	14:17:24.537	100		37.20
			100	37.20
			100	37.20
13/03/2025	14:16:46.658	1		37.205
			1	37.205
			1	37.205
13/03/2025	14:16:41.895	30		37.205
			30	37.205
			30	37.205
13/03/2025	14:16:28.170	134		37.205
			134	37.205
			134	37.205
13/03/2025	14:16:14.954	800		37.22
			500	37.22
			800	37.22
			300	37.22
13/03/2025	14:15:46.170	500		37.19
			500	37.19
			500	37.19
13/03/2025	14:15:37.570	1		37.17
			1	37.17
			1	37.17
13/03/2025	14:15:27.348	50		37.12
			50	37.12
			50	37.12
13/03/2025	14:15:24.309	100		37.12
			100	37.12
			100	37.12
13/03/2025	14:14:19.733	50		37.125
			50	37.125
			50	37.125
13/03/2025	14:13:52.292	9		37.13
			9	37.13
			9	37.13
13/03/2025	14:13:24.117	200		37.125
			200	37.125
			200	37.125
13/03/2025	14:13:15.856	78		37.17
			78	37.17
			78	37.17
13/03/2025	14:11:55.622	100		37.16
			100	37.16
			100	37.16
13/03/2025	14:11:45.655	14		37.205
			14	37.205
			14	37.205
13/03/2025	14:11:39.681	600		37.17
			600	37.17
			600	37.17
13/03/2025	14:11:20.335	500		37.17
			500	37.17
			500	37.17
13/03/2025	14:10:35.634	284		37.20
			284	37.20
			284	37.20
13/03/2025	14:10:01.899	17		37.21
			17	37.21
			17	37.21
13/03/2025	14:09:43.130	200		37.265
			200	37.265
			200	37.265
13/03/2025	14:09:36.170	2 350		37.205
			2 350	37.205
			2 350	37.205
13/03/2025	14:09:15.842	500		37.30
			500	37.30
			500	37.30
13/03/2025	14:08:55.212	1		37.34
			1	37.34
			1	37.34
13/03/2025	14:08:49.026	100		37.31
			100	37.31
			100	37.31
13/03/2025	14:08:37.493	1 726		37.395
			1 726	37.395
			3	37.395
			1 723	37.395
13/03/2025	14:07:36.534	500		37.335
			500	37.335
			500	37.335
13/03/2025	14:07:12.423	50		37.35
			50	37.35
			50	37.35
13/03/2025	14:05:38.067	14		37.27
			14	37.27
			14	37.27
13/03/2025	14:04:30.911	14		37.315
			14	37.315
			14	37.315
13/03/2025	14:04:26.385	110		37.315
			110	37.315
			110	37.315
13/03/2025	14:04:12.282	80		37.32
			80	37.32
			80	37.32
13/03/2025	14:03:43.825	80		37.33
			80	37.33
			80	37.33
13/03/2025	14:03:01.967	40		37.30
			40	37.30
			40	37.30
13/03/2025	14:03:01.235	40		37.30
			40	37.30
			40	37.30
13/03/2025	14:02:28.820	14		37.285
			14	37.285
			14	37.285
13/03/2025	14:02:22.627	10		37.285
			10	37.285
			10	37.285
13/03/2025	14:02:12.700	50		37.23
			50	37.23
			50	37.23
13/03/2025	14:01:59.646	300		37.265
			300	37.265
			300	37.265
13/03/2025	14:01:48.899	55		37.20
			55	37.20
			55	37.20
13/03/2025	14:01:40.815	5		37.195
			5	37.195
			5	37.195
13/03/2025	14:00:41.562	85		37.14
			85	37.14
			85	37.14
13/03/2025	13:59:39.746	20		37.155
			20	37.155
			20	37.155
13/03/2025	13:59:14.949	30		37.13
			30	37.13
			30	37.13
13/03/2025	13:59:12.868	14		37.13
			14	37.13
			14	37.13
13/03/2025	13:58:58.730	100		37.15
			100	37.15
			100	37.15
13/03/2025	13:58:58.585	600		37.20
			100	37.20
			500	37.20
			500	37.20
			100	37.20
13/03/2025	13:58:27.150	500		37.20
			500	37.20
			500	37.20
13/03/2025	13:58:13.871	6		37.20
			6	37.20
			6	37.20
13/03/2025	13:58:10.588	19		37.16
			19	37.16
			19	37.16
13/03/2025	13:57:57.376	107		37.175
			107	37.175
			107	37.175
13/03/2025	13:57:25.806	15		37.145
			15	37.145
			15	37.145
13/03/2025	13:56:58.217	25		37.21
			25	37.21
			25	37.21
13/03/2025	13:55:38.562	70		37.23
			70	37.23
			70	37.23
13/03/2025	13:54:23.442	15		37.155
			15	37.155
			15	37.155
13/03/2025	13:54:12.275	200		37.235
			200	37.235
			200	37.235
13/03/2025	13:53:56.088	375		37.20
			350	37.20
			25	37.20
			375	37.20
13/03/2025	13:53:49.108	75		37.205
			75	37.205
			75	37.205
13/03/2025	13:53:32.698	375		37.205
			375	37.205
			375	37.205
13/03/2025	13:53:25.530	1		37.23
			1	37.23
			1	37.23
13/03/2025	13:53:25.378	750		37.205
			750	37.205
			500	37.205
			250	37.205
13/03/2025	13:53:02.069	10		37.255
			10	37.255
			10	37.255
13/03/2025	13:52:56.911	1		37.23
			1	37.23
			1	37.23
13/03/2025	13:52:09.973	535		37.23
			69	37.23
			80	37.23
			466	37.23
			455	37.23
13/03/2025	13:51:48.547	500		37.23
			500	37.23
			500	37.23
13/03/2025	13:51:28.571	35		37.23
			35	37.23
			35	37.23
13/03/2025	13:51:10.843	2 240		37.26
			2 240	37.26
			2 240	37.26
13/03/2025	13:50:58.802	500		37.26
			500	37.26
			500	37.26
13/03/2025	13:49:52.742	100		37.33
			100	37.33
			100	37.33
13/03/2025	13:49:21.253	45		37.34
			35	37.34
			45	37.34
			10	37.34
13/03/2025	13:48:46.545	500		37.34
			500	37.34
			500	37.34
13/03/2025	13:48:41.731	50		37.335
			50	37.335
			50	37.335
13/03/2025	13:48:37.803	200		37.33
			50	37.33
			200	37.33
			150	37.33
13/03/2025	13:47:57.210	25		37.335
			25	37.335
			25	37.335
13/03/2025	13:47:44.199	15		37.37
			15	37.37
			15	37.37
13/03/2025	13:47:32.492	100		37.37
			100	37.37
			100	37.37
13/03/2025	13:47:03.261	66		37.37
			66	37.37
			66	37.37
13/03/2025	13:46:57.814	2		37.37
			2	37.37
			2	37.37
13/03/2025	13:46:32.019	400		37.375
			400	37.375
			400	37.375
13/03/2025	13:46:23.151	100		37.33
			100	37.33
			100	37.33
13/03/2025	13:46:14.097	100		37.385
			100	37.385
			100	37.385
13/03/2025	13:45:55.450	1		37.385
			1	37.385
			1	37.385
13/03/2025	13:45:48.934	100		37.335
			100	37.335
			100	37.335
13/03/2025	13:45:39.427	21		37.33
			21	37.33
			21	37.33
13/03/2025	13:45:29.175	49		37.335
			49	37.335
			49	37.335
13/03/2025	13:45:20.657	100		37.43
			100	37.43
			100	37.43
13/03/2025	13:45:07.811	8		37.445
			8	37.445
			8	37.445
13/03/2025	13:45:04.080	150		37.445
			150	37.445
			30	37.445
			120	37.445
13/03/2025	13:43:50.183	41		37.42
			41	37.42
			41	37.42
13/03/2025	13:43:34.843	150		37.42
			150	37.42
			150	37.42
13/03/2025	13:42:51.425	26		37.42
			26	37.42
			26	37.42
13/03/2025	13:41:59.967	10		37.41
			10	37.41
			10	37.41
13/03/2025	13:40:20.666	25		37.355
			25	37.355
			25	37.355
13/03/2025	13:40:12.921	20		37.33
			20	37.33
			20	37.33
13/03/2025	13:39:27.685	20		37.355
			20	37.355
			20	37.355
13/03/2025	13:38:33.785	268		37.315
			268	37.315
			268	37.315
13/03/2025	13:38:04.144	500		37.305
			500	37.305
			500	37.305
13/03/2025	13:37:55.781	3		37.28
			3	37.28
			3	37.28
13/03/2025	13:37:42.541	1 000		37.28
			11	37.28
			1 000	37.28
			989	37.28
13/03/2025	13:37:29.698	500		37.305
			500	37.305
			500	37.305
13/03/2025	13:36:29.198	110		37.32
			110	37.32
			110	37.32
13/03/2025	13:35:09.442	53		37.35
			53	37.35
			53	37.35
13/03/2025	13:35:01.209	45		37.35
			45	37.35
			45	37.35
13/03/2025	13:33:23.479	1		37.325
			1	37.325
			1	37.325
13/03/2025	13:32:38.058	21		37.255
			21	37.255
			21	37.255
13/03/2025	13:32:36.505	100		37.255
			100	37.255
			100	37.255
13/03/2025	13:30:50.891	200		37.285
			200	37.285
			200	37.285
13/03/2025	13:30:05.190	3		37.27
			3	37.27
			3	37.27
13/03/2025	13:29:20.852	100		37.275
			100	37.275
			100	37.275
13/03/2025	13:29:09.255	450		37.275
			450	37.275
			450	37.275
13/03/2025	13:27:24.519	500		37.265
			500	37.265
			500	37.265
13/03/2025	13:27:13.007	20		37.325
			20	37.325
			20	37.325
13/03/2025	13:27:08.454	55		37.345
			55	37.345
			55	37.345
13/03/2025	13:26:57.729	25		37.345
			25	37.345
			25	37.345
13/03/2025	13:26:44.024	20		37.335
			20	37.335
			20	37.335
13/03/2025	13:26:42.616	2		37.335
			2	37.335
			2	37.335
13/03/2025	13:26:18.402	500		37.335
			500	37.335
			500	37.335
13/03/2025	13:26:00.133	400		37.29
			400	37.29
			400	37.29
13/03/2025	13:25:56.221	500		37.29
			500	37.29
			500	37.29
13/03/2025	13:25:36.274	18		37.345
			18	37.345
			18	37.345
13/03/2025	13:25:27.778	65		37.35
			65	37.35
			65	37.35
13/03/2025	13:25:18.168	500		37.265
			500	37.265
			500	37.265
13/03/2025	13:24:40.899	100		37.39
			100	37.39
			100	37.39
13/03/2025	13:24:38.418	265		37.39
			265	37.39
			265	37.39
13/03/2025	13:24:31.310	12		37.39
			12	37.39
			12	37.39
13/03/2025	13:24:13.307	80		37.41
			80	37.41
			80	37.41
13/03/2025	13:24:07.799	500		37.35
			500	37.35
			500	37.35
13/03/2025	13:24:07.605	500		37.35
			500	37.35
			500	37.35
13/03/2025	13:24:07.456	500		37.35
			500	37.35
			500	37.35
13/03/2025	13:24:06.320	500		37.35
			500	37.35
			500	37.35
13/03/2025	13:24:06.113	500		37.35
			500	37.35
			500	37.35
13/03/2025	13:24:00.993	500		37.35
			500	37.35
			500	37.35
13/03/2025	13:23:47.299	200		37.285
			200	37.285
			194	37.285
			6	37.285
13/03/2025	13:23:38.620	10		37.345
			10	37.345
			10	37.345
13/03/2025	13:23:31.832	25		37.345
			25	37.345
			25	37.345
13/03/2025	13:23:31.478	75		37.345
			75	37.345
			75	37.345
13/03/2025	13:22:11.314	300		37.22
			300	37.22
			300	37.22
13/03/2025	13:20:15.981	400		37.155
			400	37.155
			400	37.155
13/03/2025	13:20:10.093	13		37.155
			13	37.155
			13	37.155
13/03/2025	13:19:52.178	100		37.26
			100	37.26
			100	37.26
13/03/2025	13:19:22.698	59		37.245
			59	37.245
			59	37.245
13/03/2025	13:18:53.083	417		37.215
			417	37.215
			417	37.215
13/03/2025	13:17:36.489	350		37.05
			350	37.05
			350	37.05
13/03/2025	13:17:36.288	200		37.035
			200	37.035
			200	37.035
13/03/2025	13:17:35.316	24		37.045
			24	37.045
			24	37.045
13/03/2025	13:16:03.146	81		37.045
			81	37.045
			81	37.045
13/03/2025	13:15:46.496	170		36.995
			170	36.995
			170	36.995
13/03/2025	13:15:37.390	8		37.045
			8	37.045
			8	37.045
13/03/2025	13:15:26.883	250		37.01
			250	37.01
			250	37.01
13/03/2025	13:15:00.154	80		37.01
			80	37.01
			80	37.01
13/03/2025	13:14:40.368	174		37.00
			174	37.00
			124	37.00
			50	37.00
13/03/2025	13:13:08.992	53		37.05
			53	37.05
			53	37.05
13/03/2025	13:12:52.586	200		37.00
			176	37.00
			200	37.00
			24	37.00
13/03/2025	13:12:39.229	500		37.00
			500	37.00
			500	37.00
13/03/2025	13:12:29.401	200		37.00
			200	37.00
			200	37.00
13/03/2025	13:12:07.779	500		36.935
			500	36.935
			500	36.935
13/03/2025	13:11:26.538	160		37.07
			160	37.07
			160	37.07
13/03/2025	13:10:53.658	5		37.035
			5	37.035
			5	37.035
13/03/2025	13:10:22.493	280		37.045
			280	37.045
			280	37.045
13/03/2025	13:10:20.237	14		37.05
			14	37.05
			14	37.05
13/03/2025	13:09:33.033	20		37.01
			20	37.01
			20	37.01
13/03/2025	13:09:19.158	8		37.025
			8	37.025
			8	37.025
13/03/2025	13:08:55.369	1		37.00
			1	37.00
			1	37.00
13/03/2025	13:08:49.435	11		36.945
			11	36.945
			11	36.945
13/03/2025	13:08:34.778	50		37.00
			50	37.00
			50	37.00
13/03/2025	13:08:23.777	5		36.98
			5	36.98
			5	36.98
13/03/2025	13:07:58.913	130		36.925
			130	36.925
			130	36.925
13/03/2025	13:07:55.441	9		36.97
			9	36.97
			9	36.97
13/03/2025	13:06:07.139	200		36.97
			200	36.97
			200	36.97
13/03/2025	13:06:05.528	3		36.965
			3	36.965
			3	36.965
13/03/2025	13:05:48.402	200		36.965
			200	36.965
			200	36.965
13/03/2025	13:05:47.410	16		36.965
			16	36.965
			16	36.965
13/03/2025	13:04:59.522	480		36.99
			480	36.99
			480	36.99
13/03/2025	13:04:31.344	50		36.975
			50	36.975
			50	36.975
13/03/2025	13:04:19.412	100		36.985
			100	36.985
			100	36.985
13/03/2025	13:03:58.512	10		37.02
			10	37.02
			10	37.02
13/03/2025	13:03:36.706	30		37.02
			30	37.02
			30	37.02
13/03/2025	13:03:02.029	75		37.01
			75	37.01
			75	37.01
13/03/2025	13:02:58.400	27		37.07
			27	37.07
			27	37.07
13/03/2025	13:02:23.027	85		37.00
			85	37.00
			85	37.00
13/03/2025	13:02:18.796	100		36.925
			100	36.925
			90	36.925
			10	36.925
13/03/2025	13:02:11.818	45		37.115
			45	37.115
			45	37.115
13/03/2025	13:01:37.780	5		37.115
			5	37.115
			5	37.115
13/03/2025	13:00:39.425	20		37.205
			20	37.205
			20	37.205
13/03/2025	13:00:33.277	74		37.205
			74	37.205
			50	37.205
			24	37.205
13/03/2025	12:59:57.815	200		36.985
			200	36.985
			200	36.985
13/03/2025	12:59:52.440	200		37.05
			200	37.05
			200	37.05
13/03/2025	12:59:25.343	150		36.99
			150	36.99
			150	36.99
13/03/2025	12:59:18.955	130		37.00
			130	37.00
			130	37.00
13/03/2025	12:59:02.842	53		37.07
			53	37.07
			53	37.07
13/03/2025	12:58:31.677	40		37.235
			40	37.235
			40	37.235
13/03/2025	12:58:27.258	250		37.22
			250	37.22
			250	37.22
13/03/2025	12:58:18.986	100		37.23
			100	37.23
			100	37.23
13/03/2025	12:57:32.628	100		37.245
			100	37.245
			100	37.245
13/03/2025	12:57:30.906	24		37.245
			24	37.245
			24	37.245
13/03/2025	12:57:25.811	3		37.205
			3	37.205
			3	37.205
13/03/2025	12:57:15.745	7		37.235
			7	37.235
			7	37.235
13/03/2025	12:57:06.026	450		37.19
			450	37.19
			450	37.19
13/03/2025	12:56:58.876	1		37.155
			1	37.155
			1	37.155
13/03/2025	12:56:23.089	465		37.11
			465	37.11
			465	37.11
13/03/2025	12:55:05.042	1		37.10
			1	37.10
			1	37.10
13/03/2025	12:53:30.129	50		37.075
			50	37.075
			50	37.075
13/03/2025	12:53:22.595	44		37.125
			44	37.125
			44	37.125
13/03/2025	12:53:00.554	500		37.035
			500	37.035
			500	37.035
13/03/2025	12:52:38.817	500		37.035
			500	37.035
			500	37.035
13/03/2025	12:52:19.196	200		37.105
			200	37.105
			200	37.105
13/03/2025	12:51:45.696	50		36.995
			50	36.995
			50	36.995
13/03/2025	12:51:45.572	500		36.995
			500	36.995
			500	36.995
13/03/2025	12:51:45.514	355		36.995
			300	36.995
			355	36.995
			55	36.995
13/03/2025	12:51:33.946	500		37.02
			500	37.02
			500	37.02
13/03/2025	12:51:32.197	20		37.045
			20	37.045
			20	37.045
13/03/2025	12:51:09.382	300		37.06
			300	37.06
			300	37.06
13/03/2025	12:50:41.259	30		37.03
			30	37.03
			30	37.03
13/03/2025	12:50:41.172	265		37.00
			265	37.00
			265	37.00
13/03/2025	12:50:39.297	500		37.00
			500	37.00
			500	37.00
13/03/2025	12:50:36.577	3 790		36.96
			50	36.96
			191	36.96
			20	36.96
			150	36.96
			400	36.96
			500	36.96
			80	36.96
			30	36.96
			3 790	36.96
			2 369	36.96
13/03/2025	12:50:12.153	500		37.005
			500	37.005
			500	37.005
13/03/2025	12:49:58.925	50		37.005
			50	37.005
			50	37.005
13/03/2025	12:48:55.259	100		37.005
			100	37.005
			100	37.005
13/03/2025	12:48:19.246	766		37.00
			90	37.00
			409	37.00
			60	37.00
			356	37.00
			20	37.00
			300	37.00
			40	37.00
			70	37.00
			54	37.00
			133	37.00
13/03/2025	12:48:10.632	500		37.00
			30	37.00
			150	37.00
			80	37.00
			50	37.00
			120	37.00
			500	37.00
			70	37.00
13/03/2025	12:48:01.161	500		37.01
			500	37.01
			500	37.01
13/03/2025	12:47:54.698	500		37.01
			500	37.01
			500	37.01
13/03/2025	12:47:21.463	35		37.015
			35	37.015
			35	37.015
13/03/2025	12:47:20.222	55		37.015
			55	37.015
			55	37.015
13/03/2025	12:47:16.721	150		37.015
			150	37.015
			150	37.015
13/03/2025	12:47:16.351	58		37.015
			58	37.015
			58	37.015
13/03/2025	12:47:11.949	500		37.005
			500	37.005
			500	37.005
13/03/2025	12:47:09.606	20		37.02
			20	37.02
			20	37.02
13/03/2025	12:46:41.705	301		37.005
			301	37.005
			300	37.005
			1	37.005

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 273.00
Ask: 1 274.00
Volume: 186 820
+1.07%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 14:52:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice