Tradegate Exchange

Bayer AG

1612

1202

18,92

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	13:27:42,971	50		18,92
			50	18,92
			50	18,92
27/11/2024	13:27:42,655	211		18,92
			211	18,92
			211	18,92
27/11/2024	13:26:59,174	50		18,926
			50	18,926
			50	18,926
27/11/2024	13:26:53,316	100		18,922
			100	18,922
			100	18,922
27/11/2024	13:26:08,159	45		18,924
			45	18,924
			45	18,924
27/11/2024	13:26:03,794	50		18,922
			50	18,922
			50	18,922
27/11/2024	13:25:06,988	10		18,924
			10	18,924
			10	18,924
27/11/2024	13:24:39,769	500		18,934
			500	18,934
			500	18,934
27/11/2024	13:23:59,874	2		18,932
			2	18,932
			2	18,932
27/11/2024	13:23:16,924	100		18,926
			100	18,926
			100	18,926
27/11/2024	13:22:04,455	10		18,95
			10	18,95
			10	18,95
27/11/2024	13:22:00,839	30		18,95
			30	18,95
			30	18,95
27/11/2024	13:21:49,933	52		18,944
			52	18,944
			52	18,944
27/11/2024	13:21:44,922	90		18,95
			90	18,95
			90	18,95
27/11/2024	13:21:40,089	150		18,938
			150	18,938
			150	18,938
27/11/2024	13:20:00,496	1 200		18,94
			1 200	18,94
			1 200	18,94
27/11/2024	13:18:56,814	200		18,92
			200	18,92
			200	18,92
27/11/2024	13:18:56,453	90		18,918
			90	18,918
			90	18,918
27/11/2024	13:18:43,266	123		18,912
			123	18,912
			123	18,912
27/11/2024	13:16:36,534	49		18,902
			49	18,902
			49	18,902
27/11/2024	13:15:34,814	2		18,906
			2	18,906
			2	18,906
27/11/2024	13:14:53,823	25		18,892
			25	18,892
			25	18,892
27/11/2024	13:13:43,062	41		18,90
			41	18,90
			41	18,90
27/11/2024	13:11:43,073	20		18,886
			20	18,886
			20	18,886
27/11/2024	13:11:38,034	500		18,882
			500	18,882
			500	18,882
27/11/2024	13:11:32,889	350		18,88
			350	18,88
			350	18,88
27/11/2024	13:11:02,393	50		18,88
			50	18,88
			50	18,88
27/11/2024	13:10:57,283	160		18,886
			160	18,886
			160	18,886
27/11/2024	13:10:29,501	180		18,894
			180	18,894
			180	18,894
27/11/2024	13:10:19,695	142		18,898
			142	18,898
			142	18,898
27/11/2024	13:10:14,025	200		18,892
			200	18,892
			200	18,892
27/11/2024	13:09:36,422	500		18,876
			500	18,876
			500	18,876
27/11/2024	13:08:30,739	500		18,912
			500	18,912
			500	18,912
27/11/2024	13:08:10,349	25		18,922
			25	18,922
			25	18,922
27/11/2024	13:08:02,649	500		18,92
			500	18,92
			500	18,92
27/11/2024	13:06:47,185	265		18,918
			265	18,918
			265	18,918
27/11/2024	13:05:40,449	14		18,916
			14	18,916
			14	18,916
27/11/2024	13:05:35,052	2		18,918
			2	18,918
			2	18,918
27/11/2024	13:05:13,636	10		18,908
			10	18,908
			10	18,908
27/11/2024	13:04:48,442	108		18,89
			108	18,89
			108	18,89
27/11/2024	13:04:13,201	270		18,90
			270	18,90
			270	18,90
27/11/2024	13:03:56,522	18		18,92
			18	18,92
			18	18,92
27/11/2024	13:02:36,942	600		18,896
			600	18,896
			600	18,896
27/11/2024	13:02:06,915	130		18,876
			130	18,876
			130	18,876
27/11/2024	13:01:58,091	350		18,868
			350	18,868
			350	18,868
27/11/2024	13:01:27,160	278		18,868
			278	18,868
			278	18,868
27/11/2024	13:01:07,695	200		18,868
			200	18,868
			200	18,868
27/11/2024	13:00:45,703	300		18,89
			100	18,89
			200	18,89
			300	18,89
27/11/2024	13:00:00,243	9		18,91
			9	18,91
			9	18,91
27/11/2024	12:59:37,779	75		18,914
			75	18,914
			75	18,914
27/11/2024	12:58:47,533	50		18,918
			50	18,918
			50	18,918
27/11/2024	12:57:27,228	300		18,91
			300	18,91
			300	18,91
27/11/2024	12:57:26,086	1 200		18,91
			1 100	18,91
			1 200	18,91
			100	18,91
27/11/2024	12:57:24,384	200		18,908
			165	18,908
			35	18,908
			200	18,908
27/11/2024	12:57:12,679	800		18,904
			800	18,904
			800	18,904
27/11/2024	12:57:10,970	250		18,904
			250	18,904
			250	18,904
27/11/2024	12:56:32,464	800		18,896
			800	18,896
			800	18,896
27/11/2024	12:55:57,074	1 200		18,892
			1 200	18,892
			1 200	18,892
27/11/2024	12:55:30,007	800		18,894
			800	18,894
			800	18,894
27/11/2024	12:55:29,218	75		18,90
			75	18,90
			75	18,90
27/11/2024	12:55:11,092	180		18,886
			180	18,886
			180	18,886
27/11/2024	12:54:07,166	120		18,876
			120	18,876
			120	18,876
27/11/2024	12:53:29,927	5		18,868
			5	18,868
			5	18,868
27/11/2024	12:52:55,713	200		18,858
			200	18,858
			200	18,858
27/11/2024	12:52:49,170	10		18,86
			10	18,86
			10	18,86
27/11/2024	12:52:42,110	65		18,866
			65	18,866
			65	18,866
27/11/2024	12:52:35,092	900		18,86
			900	18,86
			900	18,86
27/11/2024	12:52:32,252	60		18,856
			60	18,856
			60	18,856
27/11/2024	12:51:54,381	20		18,848
			20	18,848
			20	18,848
27/11/2024	12:51:42,288	40		18,834
			40	18,834
			40	18,834
27/11/2024	12:51:40,559	261		18,838
			261	18,838
			261	18,838
27/11/2024	12:51:24,861	800		18,834
			800	18,834
			800	18,834
27/11/2024	12:51:22,440	10		18,834
			10	18,834
			10	18,834
27/11/2024	12:50:29,804	250		18,836
			250	18,836
			250	18,836
27/11/2024	12:50:15,695	16 970		18,84
			16 970	18,84
			16 970	18,84
27/11/2024	12:50:06,785	800		18,832
			800	18,832
			800	18,832
27/11/2024	12:49:27,493	200		18,83
			200	18,83
			200	18,83
27/11/2024	12:48:20,726	1 100		18,81
			1 100	18,81
			1 100	18,81
27/11/2024	12:48:20,644	1 100		18,81
			1 100	18,81
			1 100	18,81
27/11/2024	12:48:19,364	200		18,814
			200	18,814
			200	18,814
27/11/2024	12:48:18,850	800		18,814
			800	18,814
			800	18,814
27/11/2024	12:48:02,514	800		18,81
			800	18,81
			800	18,81
27/11/2024	12:47:27,066	80		18,812
			80	18,812
			80	18,812
27/11/2024	12:47:22,243	100		18,81
			100	18,81
			100	18,81
27/11/2024	12:46:55,938	100		18,81
			100	18,81
			100	18,81
27/11/2024	12:45:56,535	52		18,794
			52	18,794
			52	18,794
27/11/2024	12:45:26,607	19 870		18,77
			2 646	18,77
			17 224	18,77
			19 870	18,77
27/11/2024	12:44:45,106	900		18,778
			900	18,778
			900	18,778
27/11/2024	12:44:40,039	39		18,776
			39	18,776
			39	18,776
27/11/2024	12:44:35,178	100		18,778
			100	18,778
			100	18,778
27/11/2024	12:44:28,139	185		18,772
			185	18,772
			185	18,772
27/11/2024	12:44:18,470	1 100		18,774
			1 100	18,774
			1 100	18,774
27/11/2024	12:44:15,540	3		18,772
			3	18,772
			3	18,772
27/11/2024	12:43:56,009	30		18,762
			30	18,762
			30	18,762
27/11/2024	12:43:54,435	556		18,76
			556	18,76
			556	18,76
27/11/2024	12:43:21,826	106		18,744
			106	18,744
			106	18,744
27/11/2024	12:43:21,062	8		18,744
			8	18,744
			8	18,744
27/11/2024	12:42:53,368	750		18,742
			750	18,742
			750	18,742
27/11/2024	12:42:52,369	500		18,746
			500	18,746
			500	18,746
27/11/2024	12:42:41,886	11		18,744
			11	18,744
			11	18,744
27/11/2024	12:41:30,352	300		18,75
			300	18,75
			300	18,75
27/11/2024	12:41:27,490	100		18,75
			100	18,75
			100	18,75
27/11/2024	12:41:14,491	450		18,744
			450	18,744
			450	18,744
27/11/2024	12:40:15,646	100		18,736
			100	18,736
			100	18,736
27/11/2024	12:39:46,790	534		18,752
			534	18,752
			534	18,752
27/11/2024	12:39:40,511	3 000		18,75
			2 200	18,75
			800	18,75
			3 000	18,75
27/11/2024	12:39:25,525	1		18,754
			1	18,754
			1	18,754
27/11/2024	12:37:53,187	1 200		18,75
			1 200	18,75
			1 200	18,75
27/11/2024	12:37:15,109	39		18,754
			39	18,754
			39	18,754
27/11/2024	12:37:10,958	100		18,76
			100	18,76
			100	18,76
27/11/2024	12:37:10,089	930		18,76
			800	18,76
			100	18,76
			30	18,76
			930	18,76
27/11/2024	12:37:09,893	1 200		18,76
			1 200	18,76
			1 200	18,76
27/11/2024	12:36:04,729	800		18,75
			800	18,75
			800	18,75
27/11/2024	12:36:04,606	800		18,75
			800	18,75
			800	18,75
27/11/2024	12:35:39,962	400		18,76
			400	18,76
			400	18,76
27/11/2024	12:35:06,502	200		18,762
			200	18,762
			200	18,762
27/11/2024	12:34:55,023	30		18,756
			30	18,756
			30	18,756
27/11/2024	12:34:30,003	100		18,746
			100	18,746
			100	18,746
27/11/2024	12:34:21,389	400		18,742
			400	18,742
			400	18,742
27/11/2024	12:33:40,532	150		18,75
			150	18,75
			150	18,75
27/11/2024	12:33:30,000	100		18,752
			100	18,752
			100	18,752
27/11/2024	12:33:11,426	400		18,738
			400	18,738
			400	18,738
27/11/2024	12:33:01,054	1		18,732
			1	18,732
			1	18,732
27/11/2024	12:32:22,639	74		18,734
			74	18,734
			74	18,734
27/11/2024	12:31:51,935	115		18,72
			115	18,72
			115	18,72
27/11/2024	12:31:50,352	800		18,726
			800	18,726
			800	18,726
27/11/2024	12:31:10,510	210		18,726
			210	18,726
			210	18,726
27/11/2024	12:30:38,625	5		18,736
			5	18,736
			5	18,736
27/11/2024	12:29:45,276	271		18,754
			271	18,754
			271	18,754
27/11/2024	12:29:19,078	200		18,754
			200	18,754
			200	18,754
27/11/2024	12:29:06,309	65		18,742
			65	18,742
			65	18,742
27/11/2024	12:28:48,238	790		18,73
			790	18,73
			790	18,73
27/11/2024	12:28:41,107	1 100		18,73
			1 100	18,73
			1 100	18,73
27/11/2024	12:28:41,044	1 100		18,73
			1 100	18,73
			1 100	18,73
27/11/2024	12:28:21,064	750		18,74
			750	18,74
			750	18,74
27/11/2024	12:27:13,231	350		18,734
			350	18,734
			350	18,734
27/11/2024	12:27:07,971	250		18,732
			250	18,732
			250	18,732
27/11/2024	12:27:07,525	100		18,732
			100	18,732
			100	18,732
27/11/2024	12:26:33,849	500		18,732
			500	18,732
			500	18,732
27/11/2024	12:26:22,420	198		18,738
			198	18,738
			198	18,738
27/11/2024	12:26:17,483	200		18,73
			200	18,73
			200	18,73
27/11/2024	12:25:33,184	530		18,726
			530	18,726
			530	18,726
27/11/2024	12:25:23,925	198		18,726
			198	18,726
			198	18,726
27/11/2024	12:24:32,471	200		18,728
			200	18,728
			200	18,728
27/11/2024	12:22:23,340	100		18,734
			100	18,734
			100	18,734
27/11/2024	12:21:47,428	55		18,738
			55	18,738
			55	18,738
27/11/2024	12:21:28,507	800		18,738
			800	18,738
			800	18,738
27/11/2024	12:21:06,437	7		18,748
			7	18,748
			7	18,748
27/11/2024	12:20:43,365	120		18,754
			120	18,754
			120	18,754
27/11/2024	12:20:01,703	50		18,756
			50	18,756
			50	18,756
27/11/2024	12:19:26,183	200		18,762
			200	18,762
			200	18,762
27/11/2024	12:19:24,800	20		18,764
			20	18,764
			20	18,764
27/11/2024	12:19:14,865	10		18,76
			10	18,76
			10	18,76
27/11/2024	12:18:30,677	28		18,75
			28	18,75
			28	18,75
27/11/2024	12:17:56,476	10		18,74
			10	18,74
			10	18,74
27/11/2024	12:17:29,666	20		18,756
			20	18,756
			20	18,756
27/11/2024	12:17:04,792	450		18,758
			450	18,758
			450	18,758
27/11/2024	12:17:02,234	800		18,76
			800	18,76
			800	18,76
27/11/2024	12:16:34,213	120		18,754
			120	18,754
			120	18,754
27/11/2024	12:16:09,976	25		18,756
			25	18,756
			25	18,756
27/11/2024	12:15:07,662	400		18,724
			400	18,724
			400	18,724
27/11/2024	12:15:07,462	800		18,724
			800	18,724
			800	18,724
27/11/2024	12:15:04,156	800		18,724
			800	18,724
			800	18,724
27/11/2024	12:14:52,067	200		18,718
			200	18,718
			200	18,718
27/11/2024	12:14:37,248	43		18,736
			43	18,736
			43	18,736
27/11/2024	12:14:37,109	85		18,73
			85	18,73
			80	18,73
			5	18,73
27/11/2024	12:14:31,605	750		18,75
			750	18,75
			600	18,75
			150	18,75
27/11/2024	12:14:15,656	28		18,76
			28	18,76
			28	18,76
27/11/2024	12:13:52,364	250		18,78
			250	18,78
			250	18,78
27/11/2024	12:13:48,064	250		18,79
			250	18,79
			250	18,79
27/11/2024	12:13:47,918	1 200		18,79
			200	18,79
			1 200	18,79
			200	18,79
			200	18,79
			200	18,79
			200	18,79
			200	18,79
27/11/2024	12:13:47,721	1 200		18,79
			400	18,79
			300	18,79
			250	18,79
			250	18,79
			4	18,79
			1 196	18,79
27/11/2024	12:13:41,247	1 000		18,79
			500	18,79
			1 000	18,79
			500	18,79
27/11/2024	12:13:15,946	343		18,80
			50	18,80
			6	18,80
			27	18,80
			260	18,80
			343	18,80
27/11/2024	12:12:55,739	300		18,806
			300	18,806
			300	18,806
27/11/2024	12:12:50,892	200		18,81
			200	18,81
			200	18,81
27/11/2024	12:12:31,322	800		18,808
			800	18,808
			800	18,808
27/11/2024	12:12:29,687	100		18,808
			100	18,808
			100	18,808
27/11/2024	12:11:31,703	120		18,816
			120	18,816
			120	18,816
27/11/2024	12:10:53,817	240		18,814
			240	18,814
			240	18,814
27/11/2024	12:10:51,886	50		18,808
			50	18,808
			50	18,808
27/11/2024	12:10:51,812	800		18,808
			800	18,808
			800	18,808
27/11/2024	12:10:33,953	400		18,822
			400	18,822
			400	18,822
27/11/2024	12:08:40,529	650		18,826
			650	18,826
			650	18,826
27/11/2024	12:07:49,784	14		18,822
			14	18,822
			14	18,822
27/11/2024	12:07:48,228	100		18,822
			100	18,822
			100	18,822
27/11/2024	12:07:36,800	220		18,824
			220	18,824
			220	18,824
27/11/2024	12:07:13,499	200		18,826
			200	18,826
			200	18,826
27/11/2024	12:05:44,033	800		18,82
			800	18,82
			800	18,82
27/11/2024	12:05:32,667	200		18,814
			200	18,814
			200	18,814
27/11/2024	12:04:58,783	1 000		18,818
			1 000	18,818
			1 000	18,818
27/11/2024	12:04:33,477	42		18,82
			42	18,82
			42	18,82
27/11/2024	12:01:32,606	60		18,808
			60	18,808
			60	18,808
27/11/2024	12:01:18,440	5		18,816
			5	18,816
			5	18,816
27/11/2024	12:01:16,576	24		18,812
			24	18,812
			24	18,812
27/11/2024	12:01:06,523	1		18,802
			1	18,802
			1	18,802
27/11/2024	12:00:59,975	6		18,806
			6	18,806
			6	18,806
27/11/2024	12:00:27,089	100		18,812
			100	18,812
			100	18,812
27/11/2024	12:00:20,091	300		18,808
			300	18,808
			300	18,808
27/11/2024	12:00:11,390	106		18,81
			106	18,81
			106	18,81
27/11/2024	12:00:03,832	7 600		18,81
			106	18,81
			7 600	18,81
			7 494	18,81
27/11/2024	11:59:54,841	800		18,81
			800	18,81
			800	18,81
27/11/2024	11:59:49,698	600		18,81
			600	18,81
			600	18,81
27/11/2024	11:59:29,741	265		18,824
			265	18,824
			265	18,824
27/11/2024	11:58:51,283	100		18,826
			100	18,826
			100	18,826
27/11/2024	11:58:43,589	170		18,838
			170	18,838
			170	18,838
27/11/2024	11:58:23,764	100		18,844
			100	18,844
			100	18,844
27/11/2024	11:58:15,982	164		18,83
			164	18,83
			164	18,83
27/11/2024	11:58:14,977	150		18,832
			150	18,832
			150	18,832
27/11/2024	11:58:14,814	20		18,832
			20	18,832
			20	18,832
27/11/2024	11:57:56,415	30		18,824
			30	18,824
			30	18,824
27/11/2024	11:57:00,758	600		18,82
			600	18,82
			600	18,82
27/11/2024	11:56:50,749	800		18,822
			800	18,822
			800	18,822
27/11/2024	11:56:11,616	15		18,838
			15	18,838
			15	18,838
27/11/2024	11:56:05,509	27		18,838
			27	18,838
			27	18,838
27/11/2024	11:56:01,754	500		18,836
			500	18,836
			500	18,836
27/11/2024	11:55:45,298	800		18,83
			800	18,83
			800	18,83
27/11/2024	11:55:22,923	70		18,834
			70	18,834
			70	18,834
27/11/2024	11:55:21,929	100		18,838
			100	18,838
			100	18,838
27/11/2024	11:55:20,126	300		18,838
			300	18,838
			300	18,838
27/11/2024	11:54:49,424	100		18,82
			100	18,82
			100	18,82
27/11/2024	11:54:47,995	27		18,82
			27	18,82
			27	18,82
27/11/2024	11:54:04,456	800		18,82
			800	18,82
			800	18,82
27/11/2024	11:52:05,388	8 000		18,82
			8 000	18,82
			8 000	18,82
27/11/2024	11:51:43,721	30		18,838
			30	18,838
			30	18,838
27/11/2024	11:51:28,149	800		18,842
			800	18,842
			800	18,842
27/11/2024	11:51:12,355	10		18,832
			10	18,832
			10	18,832
27/11/2024	11:50:44,486	100		18,83
			100	18,83
			100	18,83
27/11/2024	11:50:30,547	100		18,838
			100	18,838
			100	18,838
27/11/2024	11:49:51,164	50		18,834
			50	18,834
			50	18,834
27/11/2024	11:49:18,373	200		18,842
			200	18,842
			200	18,842
27/11/2024	11:49:03,184	150		18,842
			150	18,842
			150	18,842
27/11/2024	11:47:49,377	200		18,856
			200	18,856
			200	18,856
27/11/2024	11:47:45,903	50		18,856
			50	18,856
			50	18,856
27/11/2024	11:47:38,663	100		18,86
			100	18,86
			100	18,86
27/11/2024	11:47:31,363	150		18,862
			150	18,862
			150	18,862
27/11/2024	11:47:26,151	6		18,866
			6	18,866
			6	18,866
27/11/2024	11:47:01,424	100		18,868
			100	18,868
			100	18,868
27/11/2024	11:46:00,852	24		18,868
			24	18,868
			24	18,868
27/11/2024	11:45:47,312	50		18,882
			50	18,882
			50	18,882
27/11/2024	11:45:41,022	500		18,878
			500	18,878
			500	18,878
27/11/2024	11:45:12,449	8		18,864
			8	18,864
			8	18,864
27/11/2024	11:45:06,001	500		18,85
			175	18,85
			325	18,85
			500	18,85
27/11/2024	11:44:45,381	20		18,87
			20	18,87
			20	18,87
27/11/2024	11:44:11,574	109		18,878
			109	18,878
			109	18,878
27/11/2024	11:43:54,672	100		18,88
			100	18,88
			100	18,88
27/11/2024	11:43:46,980	80		18,886
			80	18,886
			80	18,886
27/11/2024	11:43:33,845	107		18,888
			107	18,888
			107	18,888
27/11/2024	11:43:26,471	53		18,892
			53	18,892
			53	18,892
27/11/2024	11:43:16,410	1 000		18,896
			1 000	18,896
			1 000	18,896
27/11/2024	11:42:44,530	100		18,914
			100	18,914
			100	18,914
27/11/2024	11:42:23,125	52		18,918
			52	18,918
			52	18,918
27/11/2024	11:41:57,348	40		18,924
			40	18,924
			40	18,924
27/11/2024	11:41:56,383	525		18,936
			525	18,936
			525	18,936
27/11/2024	11:41:30,541	1 000		18,92
			1 000	18,92
			1 000	18,92
27/11/2024	11:41:18,457	53		18,93
			53	18,93
			53	18,93
27/11/2024	11:41:13,945	600		18,934
			600	18,934
			600	18,934
27/11/2024	11:41:13,736	800		18,934
			800	18,934
			800	18,934
27/11/2024	11:41:10,378	800		18,93
			800	18,93
			800	18,93
27/11/2024	11:41:03,252	70		18,924
			70	18,924
			70	18,924
27/11/2024	11:40:57,822	800		18,93
			800	18,93
			800	18,93
27/11/2024	11:40:33,504	87		18,92
			87	18,92
			87	18,92
27/11/2024	11:40:20,111	19		18,914
			19	18,914
			19	18,914
27/11/2024	11:40:16,943	147		18,914
			147	18,914
			147	18,914
27/11/2024	11:40:04,088	10		18,922
			10	18,922
			10	18,922
27/11/2024	11:39:44,556	26		18,924
			26	18,924
			26	18,924
27/11/2024	11:39:23,484	1		18,908
			1	18,908
			1	18,908
27/11/2024	11:39:06,970	600		18,916
			600	18,916
			600	18,916
27/11/2024	11:39:05,899	27		18,904
			27	18,904
			27	18,904
27/11/2024	11:38:53,339	150		18,90
			150	18,90
			150	18,90
27/11/2024	11:38:44,984	200		18,894
			200	18,894
			200	18,894
27/11/2024	11:38:38,464	12		18,894
			12	18,894
			12	18,894
27/11/2024	11:38:25,131	600		18,89
			300	18,89
			300	18,89
			600	18,89
27/11/2024	11:38:04,023	800		18,89
			800	18,89
			800	18,89
27/11/2024	11:37:49,952	88		18,886
			88	18,886
			88	18,886
27/11/2024	11:37:23,561	150		18,872
			150	18,872
			150	18,872
27/11/2024	11:36:21,419	151		18,864
			151	18,864
			151	18,864
27/11/2024	11:36:20,766	1 000		18,868
			1 000	18,868
			1 000	18,868
27/11/2024	11:36:02,478	300		18,858
			300	18,858
			300	18,858
27/11/2024	11:35:46,913	55		18,852
			55	18,852
			55	18,852
27/11/2024	11:35:08,771	200		18,872
			200	18,872
			200	18,872
27/11/2024	11:35:02,292	485		18,858
			55	18,858
			430	18,858
			435	18,858
			50	18,858
27/11/2024	11:34:20,733	770		18,858
			770	18,858
			770	18,858
27/11/2024	11:34:09,781	131		18,858
			131	18,858
			131	18,858
27/11/2024	11:33:55,722	100		18,862
			100	18,862
			100	18,862
27/11/2024	11:33:09,346	94		18,864
			94	18,864
			94	18,864
27/11/2024	11:33:06,278	50		18,858
			50	18,858
			50	18,858
27/11/2024	11:32:54,675	3		18,858
			3	18,858
			3	18,858
27/11/2024	11:32:50,688	100		18,864
			100	18,864
			100	18,864
27/11/2024	11:32:21,128	250		18,864
			250	18,864
			250	18,864
27/11/2024	11:32:15,693	200		18,866
			200	18,866
			200	18,866
27/11/2024	11:32:04,087	150		18,87
			150	18,87
			150	18,87
27/11/2024	11:31:58,653	635		18,87
			635	18,87
			635	18,87
27/11/2024	11:31:37,788	15		18,874
			15	18,874
			15	18,874
27/11/2024	11:31:26,699	2 200		18,878
			2 200	18,878
			2 200	18,878
27/11/2024	11:31:17,698	800		18,876
			800	18,876
			800	18,876
27/11/2024	11:31:09,801	230		18,866
			230	18,866
			230	18,866
27/11/2024	11:30:38,975	60		18,88
			60	18,88
			60	18,88
27/11/2024	11:30:06,293	600		18,868
			600	18,868
			600	18,868
27/11/2024	11:30:01,855	115		18,86
			115	18,86
			115	18,86
27/11/2024	11:29:20,078	25		18,86
			25	18,86
			25	18,86
27/11/2024	11:27:58,223	100		18,866
			100	18,866
			100	18,866
27/11/2024	11:27:48,042	806		18,85
			806	18,85
			806	18,85
27/11/2024	11:27:05,895	300		18,828
			300	18,828
			300	18,828
27/11/2024	11:25:39,821	700		18,832
			700	18,832
			700	18,832
27/11/2024	11:25:37,428	75		18,83
			75	18,83
			75	18,83
27/11/2024	11:23:44,843	97		18,81
			97	18,81
			97	18,81
27/11/2024	11:23:13,738	100		18,798
			100	18,798
			100	18,798
27/11/2024	11:23:12,491	800		18,794
			800	18,794
			800	18,794
27/11/2024	11:23:12,348	800		18,794
			800	18,794
			800	18,794
27/11/2024	11:23:12,189	800		18,794
			800	18,794
			800	18,794
27/11/2024	11:22:25,008	1 200		18,79
			300	18,79
			1 200	18,79
			400	18,79
			500	18,79
27/11/2024	11:22:24,932	1 200		18,79
			500	18,79
			400	18,79
			1 200	18,79
			300	18,79
27/11/2024	11:22:12,630	20		18,80
			20	18,80
			20	18,80
27/11/2024	11:21:47,526	50		18,812
			50	18,812
			50	18,812
27/11/2024	11:21:20,398	1		18,802
			1	18,802
			1	18,802
27/11/2024	11:21:14,351	133		18,804
			133	18,804
			133	18,804
27/11/2024	11:20:57,419	200		18,814
			200	18,814
			200	18,814
27/11/2024	11:20:39,723	100		18,802
			100	18,802
			100	18,802
27/11/2024	11:20:27,060	285		18,806
			285	18,806
			285	18,806
27/11/2024	11:20:09,063	133		18,81
			133	18,81
			133	18,81
27/11/2024	11:20:00,419	250		18,814
			250	18,814
			250	18,814
27/11/2024	11:19:41,287	120		18,81
			120	18,81
			120	18,81

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 128,64 / Vente: 128,66
Volume: 246 776
-1,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 13:28:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)