Bayer AG

47

14

24.85

Date Time Volume Order Volume Price
01/11/2024 08:18:17.141 400   24.85
      80 24.85
      400 24.85
      320 24.85
01/11/2024 08:16:52.224 1   24.85
      1 24.85
      1 24.85
01/11/2024 08:16:48.867 404   24.775
      404 24.775
      404 24.775
01/11/2024 08:16:31.361 1 196   24.775
      200 24.775
      50 24.775
      50 24.775
      80 24.775
      100 24.775
      1 196 24.775
      100 24.775
      500 24.775
      100 24.775
      16 24.775
01/11/2024 08:16:31.286 25   24.775
      25 24.775
      9 24.775
      16 24.775
01/11/2024 08:06:27.010 50   24.85
      50 24.85
      50 24.85
01/11/2024 08:01:39.824 500   24.85
      200 24.85
      500 24.85
      300 24.85
01/11/2024 08:00:57.635 530   24.855
      500 24.855
      30 24.855
      530 24.855
01/11/2024 08:00:42.505 415   24.86
      100 24.86
      415 24.86
      285 24.86
      30 24.86
01/11/2024 08:00:38.850 12   24.93
      12 24.93
      12 24.93
01/11/2024 08:00:25.635 1   24.86
      1 24.86
      1 24.86
01/11/2024 08:00:25.434 13   24.86
      3 24.86
      13 24.86
      10 24.86
01/11/2024 08:00:21.607 2   24.93
      2 24.93
      2 24.93
01/11/2024 08:00:02.220 2 175   24.93
      13 24.93
      2 000 24.93
      1 044 24.93
      60 24.93
      1 24.93
      30 24.93
      1 24.93
      5 24.93
      20 24.93
      40 24.93
      110 24.93
      200 24.93
      40 24.93
      200 24.93
      2 24.93
      200 24.93
      4 24.93
      100 24.93
      100 24.93
      95 24.93
      85 24.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)