Bayer AG
- Information
- Last
- Buy
- Sell
47
14
24.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/11/2024 | 08:18:17.141 | 400 | 24.85 | |
80 | 24.85 | |||
400 | 24.85 | |||
320 | 24.85 | |||
01/11/2024 | 08:16:52.224 | 1 | 24.85 | |
1 | 24.85 | |||
1 | 24.85 | |||
01/11/2024 | 08:16:48.867 | 404 | 24.775 | |
404 | 24.775 | |||
404 | 24.775 | |||
01/11/2024 | 08:16:31.361 | 1 196 | 24.775 | |
200 | 24.775 | |||
50 | 24.775 | |||
50 | 24.775 | |||
80 | 24.775 | |||
100 | 24.775 | |||
1 196 | 24.775 | |||
100 | 24.775 | |||
500 | 24.775 | |||
100 | 24.775 | |||
16 | 24.775 | |||
01/11/2024 | 08:16:31.286 | 25 | 24.775 | |
25 | 24.775 | |||
9 | 24.775 | |||
16 | 24.775 | |||
01/11/2024 | 08:06:27.010 | 50 | 24.85 | |
50 | 24.85 | |||
50 | 24.85 | |||
01/11/2024 | 08:01:39.824 | 500 | 24.85 | |
200 | 24.85 | |||
500 | 24.85 | |||
300 | 24.85 | |||
01/11/2024 | 08:00:57.635 | 530 | 24.855 | |
500 | 24.855 | |||
30 | 24.855 | |||
530 | 24.855 | |||
01/11/2024 | 08:00:42.505 | 415 | 24.86 | |
100 | 24.86 | |||
415 | 24.86 | |||
285 | 24.86 | |||
30 | 24.86 | |||
01/11/2024 | 08:00:38.850 | 12 | 24.93 | |
12 | 24.93 | |||
12 | 24.93 | |||
01/11/2024 | 08:00:25.635 | 1 | 24.86 | |
1 | 24.86 | |||
1 | 24.86 | |||
01/11/2024 | 08:00:25.434 | 13 | 24.86 | |
3 | 24.86 | |||
13 | 24.86 | |||
10 | 24.86 | |||
01/11/2024 | 08:00:21.607 | 2 | 24.93 | |
2 | 24.93 | |||
2 | 24.93 | |||
01/11/2024 | 08:00:02.220 | 2 175 | 24.93 | |
13 | 24.93 | |||
2 000 | 24.93 | |||
1 044 | 24.93 | |||
60 | 24.93 | |||
1 | 24.93 | |||
30 | 24.93 | |||
1 | 24.93 | |||
5 | 24.93 | |||
20 | 24.93 | |||
40 | 24.93 | |||
110 | 24.93 | |||
200 | 24.93 | |||
40 | 24.93 | |||
200 | 24.93 | |||
2 | 24.93 | |||
200 | 24.93 | |||
4 | 24.93 | |||
100 | 24.93 | |||
100 | 24.93 | |||
95 | 24.93 | |||
85 | 24.93 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/11/2024 @ 08:18:24
Last Update:
01/11/2024 @ 08:18:24