SAP SE

50

4

239.85

Date Time Volume Order Volume Price
12/03/2025 07:31:44.553 2   239.85
      2 239.85
      2 239.85
12/03/2025 07:30:58.355 1   239.25
      1 239.25
      1 239.25
12/03/2025 07:30:46.012 10   239.85
      10 239.85
      10 239.85
12/03/2025 07:30:35.933 707   239.40
      6 239.40
      2 239.40
      5 239.40
      28 239.40
      7 239.40
      8 239.40
      100 239.40
      6 239.40
      18 239.40
      10 239.40
      5 239.40
      12 239.40
      20 239.40
      10 239.40
      100 239.40
      70 239.40
      15 239.40
      10 239.40
      1 239.40
      3 239.40
      4 239.40
      18 239.40
      9 239.40
      50 239.40
      100 239.40
      48 239.40
      10 239.40
      30 239.40
      25 239.40
      200 239.40
      1 239.40
      2 239.40
      97 239.40
      54 239.40
      3 239.40
      11 239.40
      100 239.40
      11 239.40
      40 239.40
      10 239.40
      10 239.40
      10 239.40
      20 239.40
      8 239.40
      15 239.40
      80 239.40
      4 239.40
      4 239.40
      4 239.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)