Tradegate Exchange

RENK Group AG

2541

1765

40.39

Date	Time	Volume	Order Volume	Price
14/03/2025	12:24:15.583	18		40.39
			18	40.39
			18	40.39
14/03/2025	12:23:48.842	200		40.365
			200	40.365
			200	40.365
14/03/2025	12:23:48.601	250		40.365
			250	40.365
			250	40.365
14/03/2025	12:23:44.175	250		40.365
			250	40.365
			250	40.365
14/03/2025	12:23:22.709	250		40.31
			250	40.31
			250	40.31
14/03/2025	12:23:03.182	250		40.31
			250	40.31
			250	40.31
14/03/2025	12:22:29.174	50		40.395
			50	40.395
			50	40.395
14/03/2025	12:22:19.788	50		40.395
			50	40.395
			50	40.395
14/03/2025	12:22:15.862	125		40.395
			125	40.395
			125	40.395
14/03/2025	12:22:07.076	25		40.31
			25	40.31
			25	40.31
14/03/2025	12:22:02.593	10		40.34
			10	40.34
			10	40.34
14/03/2025	12:21:56.242	200		40.30
			100	40.30
			100	40.30
			200	40.30
14/03/2025	12:21:49.855	250		40.345
			250	40.345
			250	40.345
14/03/2025	12:21:28.543	1		40.35
			1	40.35
			1	40.35
14/03/2025	12:21:25.865	15		40.31
			15	40.31
			15	40.31
14/03/2025	12:21:22.271	29		40.31
			29	40.31
			29	40.31
14/03/2025	12:21:16.763	13		40.345
			13	40.345
			13	40.345
14/03/2025	12:21:09.492	25		40.395
			25	40.395
			25	40.395
14/03/2025	12:20:58.258	145		40.315
			145	40.315
			145	40.315
14/03/2025	12:20:49.757	25		40.305
			25	40.305
			25	40.305
14/03/2025	12:20:43.492	200		40.30
			200	40.30
			200	40.30
14/03/2025	12:20:41.545	100		40.295
			100	40.295
			100	40.295
14/03/2025	12:20:31.325	20		40.295
			20	40.295
			20	40.295
14/03/2025	12:20:24.454	66		40.29
			66	40.29
			66	40.29
14/03/2025	12:20:16.534	300		40.29
			300	40.29
			300	40.29
14/03/2025	12:20:16.352	170		40.31
			170	40.31
			170	40.31
14/03/2025	12:19:58.412	33		40.32
			33	40.32
			33	40.32
14/03/2025	12:19:45.466	200		40.255
			5	40.255
			200	40.255
			50	40.255
			145	40.255
14/03/2025	12:19:36.289	250		40.31
			250	40.31
			250	40.31
14/03/2025	12:19:22.614	50		40.375
			50	40.375
			50	40.375
14/03/2025	12:19:20.330	44		40.40
			44	40.40
			44	40.40
14/03/2025	12:19:07.165	82		40.41
			82	40.41
			82	40.41
14/03/2025	12:18:57.187	30		40.36
			30	40.36
			30	40.36
14/03/2025	12:18:15.187	120		40.36
			120	40.36
			120	40.36
14/03/2025	12:18:10.458	60		40.355
			60	40.355
			60	40.355
14/03/2025	12:18:09.269	200		40.355
			200	40.355
			200	40.355
14/03/2025	12:18:07.345	200		40.295
			200	40.295
			200	40.295
14/03/2025	12:17:51.425	5		40.36
			5	40.36
			5	40.36
14/03/2025	12:17:50.848	100		40.315
			100	40.315
			100	40.315
14/03/2025	12:17:08.735	15		40.31
			15	40.31
			15	40.31
14/03/2025	12:16:56.218	24		40.385
			24	40.385
			24	40.385
14/03/2025	12:16:47.016	50		40.35
			50	40.35
			50	40.35
14/03/2025	12:16:18.824	100		40.34
			100	40.34
			100	40.34
14/03/2025	12:16:15.610	100		40.405
			100	40.405
			100	40.405
14/03/2025	12:15:59.978	3		40.37
			3	40.37
			3	40.37
14/03/2025	12:15:52.002	10		40.375
			10	40.375
			10	40.375
14/03/2025	12:15:47.498	100		40.375
			100	40.375
			100	40.375
14/03/2025	12:15:46.181	26		40.375
			26	40.375
			26	40.375
14/03/2025	12:15:13.702	190		40.40
			190	40.40
			150	40.40
			40	40.40
14/03/2025	12:14:59.013	250		40.40
			250	40.40
			250	40.40
14/03/2025	12:14:44.466	500		40.365
			500	40.365
			500	40.365
14/03/2025	12:14:43.087	176		40.365
			176	40.365
			176	40.365
14/03/2025	12:14:40.475	34		40.395
			34	40.395
			34	40.395
14/03/2025	12:14:37.808	130		40.395
			130	40.395
			130	40.395
14/03/2025	12:14:36.350	150		40.365
			150	40.365
			150	40.365
14/03/2025	12:14:29.429	12		40.395
			12	40.395
			12	40.395
14/03/2025	12:14:27.740	100		40.365
			100	40.365
			100	40.365
14/03/2025	12:14:21.517	1		40.495
			1	40.495
			1	40.495
14/03/2025	12:14:08.294	5 037		40.495
			5 037	40.495
			500	40.495
			500	40.495
			4 037	40.495
14/03/2025	12:14:04.891	170		40.43
			170	40.43
			120	40.43
			50	40.43
14/03/2025	12:13:49.414	250		40.43
			250	40.43
			250	40.43
14/03/2025	12:13:43.426	170		40.43
			10	40.43
			100	40.43
			60	40.43
			120	40.43
			50	40.43
14/03/2025	12:13:21.807	250		40.39
			250	40.39
			250	40.39
14/03/2025	12:13:13.007	200		40.31
			200	40.31
			200	40.31
14/03/2025	12:13:08.587	30		40.31
			30	40.31
			30	40.31
14/03/2025	12:13:02.904	70		40.30
			70	40.30
			70	40.30
14/03/2025	12:13:02.671	45		40.265
			45	40.265
			45	40.265
14/03/2025	12:12:53.217	25		40.265
			25	40.265
			25	40.265
14/03/2025	12:12:49.719	50		40.30
			50	40.30
			50	40.30
14/03/2025	12:12:41.729	200		40.29
			200	40.29
			200	40.29
14/03/2025	12:12:39.360	150		40.29
			150	40.29
			150	40.29
14/03/2025	12:12:36.552	50		40.29
			50	40.29
			50	40.29
14/03/2025	12:12:36.435	250		40.29
			250	40.29
			250	40.29
14/03/2025	12:12:36.121	300		40.23
			300	40.23
			300	40.23
14/03/2025	12:12:36.026	15		40.23
			15	40.23
			15	40.23
14/03/2025	12:12:30.307	35		40.385
			35	40.385
			35	40.385
14/03/2025	12:12:30.022	50		40.30
			50	40.30
			50	40.30
14/03/2025	12:12:26.881	2 158		40.385
			2 113	40.385
			45	40.385
			1 600	40.385
			200	40.385
			200	40.385
			8	40.385
			150	40.385
14/03/2025	12:11:15.925	500		40.50
			500	40.50
			500	40.50
14/03/2025	12:11:11.425	50		40.435
			50	40.435
			50	40.435
14/03/2025	12:11:00.333	150		40.435
			150	40.435
			150	40.435
14/03/2025	12:10:56.938	250		40.415
			250	40.415
			250	40.415
14/03/2025	12:10:49.006	250		40.45
			250	40.45
			250	40.45
14/03/2025	12:10:32.016	20		40.495
			20	40.495
			20	40.495
14/03/2025	12:10:22.793	25		40.49
			25	40.49
			25	40.49
14/03/2025	12:10:16.528	201		40.49
			50	40.49
			151	40.49
			1	40.49
			200	40.49
14/03/2025	12:09:51.424	276		40.485
			1	40.485
			275	40.485
			14	40.485
			262	40.485
14/03/2025	12:08:46.068	470		40.35
			470	40.35
			220	40.35
			250	40.35
14/03/2025	12:08:42.395	330		40.405
			265	40.405
			15	40.405
			330	40.405
			50	40.405
14/03/2025	12:07:48.890	300		40.47
			300	40.47
			300	40.47
14/03/2025	12:07:48.734	200		40.45
			200	40.45
			200	40.45
14/03/2025	12:07:48.606	415		40.415
			180	40.415
			235	40.415
			415	40.415
14/03/2025	12:07:48.445	200		40.40
			100	40.40
			75	40.40
			100	40.40
			100	40.40
			25	40.40
14/03/2025	12:07:38.996	1 975		40.395
			1 975	40.395
			1 975	40.395
14/03/2025	12:07:24.539	500		40.325
			500	40.325
			500	40.325
14/03/2025	12:06:47.843	20		40.285
			20	40.285
			20	40.285
14/03/2025	12:06:35.259	25		40.285
			25	40.285
			25	40.285
14/03/2025	12:06:34.493	5		40.285
			5	40.285
			5	40.285
14/03/2025	12:06:25.739	120		40.23
			120	40.23
			120	40.23
14/03/2025	12:06:06.208	100		40.27
			100	40.27
			100	40.27
14/03/2025	12:06:04.949	250		40.27
			250	40.27
			250	40.27
14/03/2025	12:06:04.368	25		40.27
			25	40.27
			25	40.27
14/03/2025	12:05:56.977	26		40.315
			26	40.315
			26	40.315
14/03/2025	12:05:55.213	75		40.31
			75	40.31
			75	40.31
14/03/2025	12:05:53.650	20		40.31
			20	40.31
			20	40.31
14/03/2025	12:05:46.204	25		40.31
			25	40.31
			25	40.31
14/03/2025	12:05:43.845	200		40.30
			200	40.30
			200	40.30
14/03/2025	12:05:40.943	125		40.325
			125	40.325
			125	40.325
14/03/2025	12:05:36.191	57		40.325
			57	40.325
			57	40.325
14/03/2025	12:05:36.130	135		40.30
			35	40.30
			100	40.30
			135	40.30
14/03/2025	12:05:29.635	500		40.29
			500	40.29
			500	40.29
14/03/2025	12:05:25.544	500		40.29
			500	40.29
			500	40.29
14/03/2025	12:05:17.556	350		40.27
			350	40.27
			350	40.27
14/03/2025	12:05:08.164	400		40.285
			400	40.285
			400	40.285
14/03/2025	12:04:50.480	190		40.255
			190	40.255
			190	40.255
14/03/2025	12:04:47.475	200		40.255
			200	40.255
			200	40.255
14/03/2025	12:04:39.424	250		40.26
			250	40.26
			250	40.26
14/03/2025	12:04:28.923	100		40.26
			100	40.26
			100	40.26
14/03/2025	12:04:22.733	200		40.255
			200	40.255
			200	40.255
14/03/2025	12:04:18.019	150		40.255
			150	40.255
			150	40.255
14/03/2025	12:03:46.464	20		40.205
			20	40.205
			20	40.205
14/03/2025	12:03:26.958	100		40.26
			100	40.26
			100	40.26
14/03/2025	12:03:22.750	30		40.28
			30	40.28
			30	40.28
14/03/2025	12:03:22.649	40		40.26
			40	40.26
			40	40.26
14/03/2025	12:03:20.149	20		40.28
			20	40.28
			20	40.28
14/03/2025	12:03:14.842	100		40.285
			100	40.285
			100	40.285
14/03/2025	12:03:06.289	500		40.285
			500	40.285
			500	40.285
14/03/2025	12:03:01.657	312		40.25
			312	40.25
			312	40.25
14/03/2025	12:02:52.544	300		40.245
			300	40.245
			300	40.245
14/03/2025	12:02:51.678	50		40.24
			50	40.24
			50	40.24
14/03/2025	12:02:50.476	62		40.245
			62	40.245
			62	40.245
14/03/2025	12:02:43.637	170		40.245
			170	40.245
			170	40.245
14/03/2025	12:02:36.602	14		40.24
			14	40.24
			14	40.24
14/03/2025	12:02:32.707	250		40.24
			250	40.24
			250	40.24
14/03/2025	12:02:16.829	6		40.245
			6	40.245
			6	40.245
14/03/2025	12:01:36.360	125		40.23
			125	40.23
			125	40.23
14/03/2025	12:01:27.982	10		40.21
			10	40.21
			10	40.21
14/03/2025	12:00:55.498	1		40.24
			1	40.24
			1	40.24
14/03/2025	12:00:40.339	200		40.195
			200	40.195
			200	40.195
14/03/2025	12:00:31.834	4		40.17
			4	40.17
			4	40.17
14/03/2025	12:00:21.973	200		40.22
			200	40.22
			200	40.22
14/03/2025	12:00:07.881	100		40.22
			100	40.22
			100	40.22
14/03/2025	12:00:05.760	100		40.22
			100	40.22
			100	40.22
14/03/2025	11:59:54.259	100		40.16
			100	40.16
			100	40.16
14/03/2025	11:59:50.015	500		40.16
			500	40.16
			500	40.16
14/03/2025	11:59:12.156	100		40.155
			100	40.155
			100	40.155
14/03/2025	11:58:55.787	8		40.14
			8	40.14
			8	40.14
14/03/2025	11:58:37.079	25		40.185
			25	40.185
			25	40.185
14/03/2025	11:58:25.412	100		40.11
			100	40.11
			100	40.11
14/03/2025	11:58:21.171	86		40.175
			86	40.175
			86	40.175
14/03/2025	11:58:20.869	50		40.11
			50	40.11
			50	40.11
14/03/2025	11:58:19.916	7		40.12
			7	40.12
			7	40.12
14/03/2025	11:57:51.669	300		40.17
			300	40.17
			300	40.17
14/03/2025	11:57:49.341	130		40.17
			130	40.17
			130	40.17
14/03/2025	11:57:44.883	150		40.17
			150	40.17
			150	40.17
14/03/2025	11:57:44.267	100		40.17
			100	40.17
			100	40.17
14/03/2025	11:57:10.878	25		40.165
			25	40.165
			25	40.165
14/03/2025	11:57:10.579	30		40.095
			30	40.095
			30	40.095
14/03/2025	11:57:09.971	100		40.165
			100	40.165
			100	40.165
14/03/2025	11:57:04.589	250		40.125
			250	40.125
			250	40.125
14/03/2025	11:56:58.352	70		40.075
			70	40.075
			70	40.075
14/03/2025	11:56:58.244	40		40.10
			40	40.10
			40	40.10
14/03/2025	11:56:27.425	20		40.125
			20	40.125
			20	40.125
14/03/2025	11:56:20.468	62		40.16
			62	40.16
			62	40.16
14/03/2025	11:56:14.210	35		40.17
			35	40.17
			35	40.17
14/03/2025	11:56:10.667	20		40.18
			20	40.18
			20	40.18
14/03/2025	11:56:09.254	125		40.18
			125	40.18
			125	40.18
14/03/2025	11:55:57.030	468		40.15
			468	40.15
			468	40.15
14/03/2025	11:55:38.470	30		40.175
			30	40.175
			30	40.175
14/03/2025	11:55:37.918	2		40.225
			2	40.225
			2	40.225
14/03/2025	11:55:31.226	75		40.165
			75	40.165
			75	40.165
14/03/2025	11:55:28.087	10		40.22
			10	40.22
			10	40.22
14/03/2025	11:55:27.644	25		40.165
			25	40.165
			25	40.165
14/03/2025	11:55:23.182	125		40.22
			125	40.22
			125	40.22
14/03/2025	11:55:21.167	360		40.15
			360	40.15
			360	40.15
14/03/2025	11:55:20.935	640		40.15
			500	40.15
			140	40.15
			640	40.15
14/03/2025	11:55:15.192	500		40.15
			500	40.15
			500	40.15
14/03/2025	11:55:08.979	13		40.195
			10	40.195
			3	40.195
			13	40.195
14/03/2025	11:55:04.719	150		40.215
			150	40.215
			150	40.215
14/03/2025	11:55:00.507	5		40.215
			5	40.215
			5	40.215
14/03/2025	11:54:53.755	60		40.235
			60	40.235
			60	40.235
14/03/2025	11:54:53.297	230		40.27
			230	40.27
			230	40.27
14/03/2025	11:54:50.636	705		40.27
			5	40.27
			700	40.27
			705	40.27
14/03/2025	11:54:38.277	500		40.235
			500	40.235
			500	40.235
14/03/2025	11:54:27.340	25		40.235
			25	40.235
			25	40.235
14/03/2025	11:54:20.790	10		40.21
			10	40.21
			10	40.21
14/03/2025	11:54:08.435	100		40.27
			100	40.27
			100	40.27
14/03/2025	11:53:56.420	400		40.27
			400	40.27
			400	40.27
14/03/2025	11:53:49.997	500		40.255
			500	40.255
			500	40.255
14/03/2025	11:53:33.477	200		40.215
			200	40.215
			200	40.215
14/03/2025	11:53:32.911	40		40.165
			40	40.165
			40	40.165
14/03/2025	11:52:55.909	1		40.225
			1	40.225
			1	40.225
14/03/2025	11:52:52.512	30		40.255
			30	40.255
			30	40.255
14/03/2025	11:52:49.082	50		40.26
			50	40.26
			50	40.26
14/03/2025	11:52:45.952	40		40.245
			40	40.245
			40	40.245
14/03/2025	11:52:41.398	50		40.255
			50	40.255
			50	40.255
14/03/2025	11:52:31.522	500		40.205
			500	40.205
			500	40.205
14/03/2025	11:52:30.063	15		40.21
			15	40.21
			15	40.21
14/03/2025	11:52:29.355	12		40.25
			12	40.25
			12	40.25
14/03/2025	11:52:28.143	270		40.25
			270	40.25
			10	40.25
			160	40.25
			100	40.25
14/03/2025	11:52:17.746	500		40.25
			500	40.25
			500	40.25
14/03/2025	11:52:17.529	25		40.25
			25	40.25
			25	40.25
14/03/2025	11:52:12.438	25		40.265
			25	40.265
			25	40.265
14/03/2025	11:52:11.689	9		40.265
			9	40.265
			9	40.265
14/03/2025	11:52:06.348	15		40.25
			15	40.25
			15	40.25
14/03/2025	11:51:54.839	100		40.25
			100	40.25
			100	40.25
14/03/2025	11:51:53.439	25		40.255
			25	40.255
			25	40.255
14/03/2025	11:51:52.940	124		40.255
			124	40.255
			124	40.255
14/03/2025	11:51:17.088	20		40.225
			20	40.225
			20	40.225
14/03/2025	11:51:10.526	60		40.26
			60	40.26
			60	40.26
14/03/2025	11:51:08.995	16		40.26
			16	40.26
			16	40.26
14/03/2025	11:51:08.615	25		40.26
			25	40.26
			25	40.26
14/03/2025	11:51:07.528	4		40.255
			4	40.255
			4	40.255
14/03/2025	11:51:05.545	3		40.255
			3	40.255
			3	40.255
14/03/2025	11:51:02.669	100		40.225
			100	40.225
			100	40.225
14/03/2025	11:50:58.560	100		40.21
			27	40.21
			100	40.21
			50	40.21
			23	40.21
14/03/2025	11:50:53.493	500		40.25
			500	40.25
			500	40.25
14/03/2025	11:50:47.977	50		40.25
			50	40.25
			50	40.25
14/03/2025	11:50:45.795	50		40.25
			50	40.25
			50	40.25
14/03/2025	11:50:40.248	25		40.24
			25	40.24
			25	40.24
14/03/2025	11:50:40.164	75		40.24
			75	40.24
			75	40.24
14/03/2025	11:50:32.426	25		40.24
			25	40.24
			25	40.24
14/03/2025	11:50:28.011	70		40.19
			70	40.19
			70	40.19
14/03/2025	11:50:18.633	248		40.22
			248	40.22
			248	40.22
14/03/2025	11:50:11.923	50		40.20
			50	40.20
			50	40.20
14/03/2025	11:50:10.986	7		40.20
			7	40.20
			7	40.20
14/03/2025	11:49:56.797	10		40.20
			10	40.20
			10	40.20
14/03/2025	11:49:45.156	44		40.28
			44	40.28
			44	40.28
14/03/2025	11:49:44.206	13		40.28
			13	40.28
			13	40.28
14/03/2025	11:49:28.216	301		40.25
			301	40.25
			301	40.25
14/03/2025	11:49:26.476	4		40.28
			4	40.28
			4	40.28
14/03/2025	11:49:24.308	1		40.245
			1	40.245
			1	40.245
14/03/2025	11:49:17.557	500		40.275
			500	40.275
			500	40.275
14/03/2025	11:49:08.292	40		40.22
			40	40.22
			40	40.22
14/03/2025	11:49:02.522	200		40.26
			200	40.26
			200	40.26
14/03/2025	11:48:51.938	30		40.235
			30	40.235
			30	40.235
14/03/2025	11:48:47.631	130		40.27
			130	40.27
			130	40.27
14/03/2025	11:48:45.447	20		40.27
			20	40.27
			20	40.27
14/03/2025	11:48:42.579	50		40.20
			50	40.20
			50	40.20
14/03/2025	11:48:33.405	500		40.20
			500	40.20
			500	40.20
14/03/2025	11:48:23.736	7		40.195
			7	40.195
			7	40.195
14/03/2025	11:48:08.197	12		40.195
			12	40.195
			12	40.195
14/03/2025	11:48:03.593	288		40.175
			288	40.175
			288	40.175
14/03/2025	11:47:54.361	100		40.17
			100	40.17
			100	40.17
14/03/2025	11:47:48.944	10		40.17
			10	40.17
			10	40.17
14/03/2025	11:47:46.839	20		40.17
			20	40.17
			20	40.17
14/03/2025	11:47:36.511	20		40.16
			20	40.16
			20	40.16
14/03/2025	11:47:28.852	125		40.17
			125	40.17
			125	40.17
14/03/2025	11:47:23.067	500		40.16
			500	40.16
			500	40.16
14/03/2025	11:47:14.977	200		40.16
			200	40.16
			200	40.16
14/03/2025	11:47:13.954	200		40.16
			200	40.16
			200	40.16
14/03/2025	11:47:02.975	10		40.125
			10	40.125
			10	40.125
14/03/2025	11:46:55.199	100		40.18
			100	40.18
			100	40.18
14/03/2025	11:46:40.322	4		40.175
			4	40.175
			4	40.175
14/03/2025	11:46:33.099	100		40.18
			100	40.18
			100	40.18
14/03/2025	11:46:28.970	250		40.20
			250	40.20
			250	40.20
14/03/2025	11:46:19.578	2		40.195
			2	40.195
			2	40.195
14/03/2025	11:46:19.168	5		40.275
			5	40.275
			5	40.275
14/03/2025	11:46:15.232	150		40.275
			150	40.275
			150	40.275
14/03/2025	11:46:13.310	50		40.225
			50	40.225
			50	40.225
14/03/2025	11:46:07.281	5		40.275
			5	40.275
			5	40.275
14/03/2025	11:46:04.245	47		40.245
			47	40.245
			23	40.245
			24	40.245
14/03/2025	11:46:03.049	150		40.305
			150	40.305
			150	40.305
14/03/2025	11:45:59.043	100		40.29
			100	40.29
			100	40.29
14/03/2025	11:45:45.324	17		40.295
			17	40.295
			17	40.295
14/03/2025	11:45:44.467	100		40.295
			100	40.295
			100	40.295
14/03/2025	11:45:21.725	60		40.355
			60	40.355
			60	40.355
14/03/2025	11:45:19.665	7		40.34
			7	40.34
			7	40.34
14/03/2025	11:45:15.283	120		40.34
			120	40.34
			120	40.34
14/03/2025	11:45:13.067	3 799		40.30
			3 219	40.30
			25	40.30
			3 755	40.30
			19	40.30
			50	40.30
			10	40.30
			360	40.30
			50	40.30
			10	40.30
			100	40.30
14/03/2025	11:44:52.662	1 595		40.295
			470	40.295
			69	40.295
			127	40.295
			40	40.295
			500	40.295
			94	40.295
			497	40.295
			500	40.295
			719	40.295
			4	40.295
			170	40.295
14/03/2025	11:43:44.182	239		40.245
			239	40.245
			239	40.245
14/03/2025	11:43:32.263	5		40.175
			5	40.175
			5	40.175
14/03/2025	11:43:25.531	32		40.20
			32	40.20
			32	40.20
14/03/2025	11:43:25.325	60		40.215
			60	40.215
			60	40.215
14/03/2025	11:43:14.361	5		40.23
			5	40.23
			5	40.23
14/03/2025	11:43:07.385	25		40.245
			25	40.245
			25	40.245
14/03/2025	11:43:03.549	47		40.245
			47	40.245
			47	40.245
14/03/2025	11:42:59.331	100		40.245
			100	40.245
			100	40.245
14/03/2025	11:42:37.887	100		40.245
			100	40.245
			100	40.245
14/03/2025	11:42:29.296	100		40.235
			100	40.235
			100	40.235
14/03/2025	11:42:21.425	500		40.25
			100	40.25
			500	40.25
			400	40.25
14/03/2025	11:42:17.371	75		40.245
			75	40.245
			75	40.245
14/03/2025	11:42:08.262	1		40.245
			1	40.245
			1	40.245
14/03/2025	11:42:05.946	250		40.245
			250	40.245
			250	40.245
14/03/2025	11:42:05.772	51		40.245
			51	40.245
			1	40.245
			50	40.245
14/03/2025	11:41:55.580	3		40.20
			3	40.20
			3	40.20
14/03/2025	11:41:54.005	400		40.20
			400	40.20
			400	40.20
14/03/2025	11:41:47.630	1		40.245
			1	40.245
			1	40.245
14/03/2025	11:41:45.153	200		40.245
			200	40.245
			200	40.245
14/03/2025	11:41:45.041	250		40.245
			27	40.245
			12	40.245
			166	40.245
			250	40.245
			45	40.245
14/03/2025	11:41:33.765	65		40.20
			65	40.20
			65	40.20
14/03/2025	11:41:33.594	500		40.20
			500	40.20
			500	40.20
14/03/2025	11:41:33.387	535		40.20
			100	40.20
			500	40.20
			435	40.20
			10	40.20
			25	40.20
14/03/2025	11:41:22.910	500		40.20
			500	40.20
			500	40.20
14/03/2025	11:41:22.859	120		40.175
			120	40.175
			120	40.175
14/03/2025	11:41:20.280	30		40.12
			30	40.12
			30	40.12
14/03/2025	11:41:14.574	150		40.12
			150	40.12
			150	40.12
14/03/2025	11:41:07.265	200		40.14
			200	40.14
			200	40.14
14/03/2025	11:41:05.703	100		40.14
			100	40.14
			100	40.14
14/03/2025	11:41:00.524	20		40.14
			20	40.14
			20	40.14
14/03/2025	11:40:56.943	300		40.115
			300	40.115
			300	40.115
14/03/2025	11:40:50.978	250		40.135
			250	40.135
			250	40.135
14/03/2025	11:40:50.808	20		40.14
			20	40.14
			20	40.14
14/03/2025	11:40:49.147	50		40.155
			50	40.155
			50	40.155
14/03/2025	11:40:43.568	500		40.14
			500	40.14
			500	40.14
14/03/2025	11:40:38.300	500		40.175
			500	40.175
			500	40.175
14/03/2025	11:40:33.163	42		40.195
			42	40.195
			42	40.195
14/03/2025	11:40:33.069	70		40.195
			70	40.195
			70	40.195
14/03/2025	11:40:29.857	200		40.195
			200	40.195
			200	40.195
14/03/2025	11:40:23.280	50		40.195
			50	40.195
			50	40.195
14/03/2025	11:40:23.127	100		40.195
			100	40.195
			100	40.195
14/03/2025	11:40:19.853	380		40.155
			100	40.155
			380	40.155
			280	40.155

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 362.50
Ask: 1 363.00
Volume: 106 622
+4.84%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 12:24:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice