Tradegate Exchange

BASF SE

1072

862

41.88

Date	Time	Volume	Order Volume	Price
16/04/2025	19:49:51.755	50		41.88
			50	41.88
			50	41.88
16/04/2025	19:49:21.927	60		41.90
			60	41.90
			60	41.90
16/04/2025	19:49:21.802	200		41.90
			200	41.90
			75	41.90
			125	41.90
16/04/2025	19:47:37.647	252		41.82
			100	41.82
			252	41.82
			52	41.82
			100	41.82
16/04/2025	19:47:24.489	2 770		41.85
			2 770	41.85
			2 770	41.85
16/04/2025	19:47:17.646	500		41.86
			500	41.86
			500	41.86
16/04/2025	19:47:09.955	500		41.86
			50	41.86
			450	41.86
			500	41.86
16/04/2025	19:46:57.917	500		41.86
			500	41.86
			500	41.86
16/04/2025	19:46:30.002	100		41.94
			100	41.94
			38	41.94
			62	41.94
16/04/2025	19:46:25.771	24		41.94
			24	41.94
			24	41.94
16/04/2025	19:46:05.323	500		41.86
			50	41.86
			62	41.86
			100	41.86
			288	41.86
			500	41.86
16/04/2025	19:40:06.495	1 000		41.90
			500	41.90
			1 000	41.90
			500	41.90
16/04/2025	19:40:01.460	500		41.91
			500	41.91
			500	41.91
16/04/2025	19:39:51.750	500		41.91
			500	41.91
			500	41.91
16/04/2025	19:39:40.711	500		41.91
			500	41.91
			500	41.91
16/04/2025	19:39:08.437	500		41.91
			500	41.91
			500	41.91
16/04/2025	19:37:58.006	50		41.91
			50	41.91
			50	41.91
16/04/2025	19:35:26.486	120		41.94
			120	41.94
			120	41.94
16/04/2025	19:34:30.935	100		41.91
			100	41.91
			100	41.91
16/04/2025	19:30:15.397	500		41.94
			500	41.94
			500	41.94
16/04/2025	19:29:31.906	10		41.94
			10	41.94
			10	41.94
16/04/2025	19:29:05.687	100		41.94
			100	41.94
			100	41.94
16/04/2025	19:28:32.232	5		41.91
			5	41.91
			5	41.91
16/04/2025	19:26:59.004	30		41.94
			30	41.94
			30	41.94
16/04/2025	19:25:20.743	500		41.91
			500	41.91
			500	41.91
16/04/2025	19:24:57.371	2		41.94
			2	41.94
			2	41.94
16/04/2025	19:20:27.983	4		41.94
			4	41.94
			4	41.94
16/04/2025	19:19:54.940	50		41.94
			50	41.94
			50	41.94
16/04/2025	19:18:25.416	100		41.94
			100	41.94
			100	41.94
16/04/2025	19:18:25.239	25		41.94
			25	41.94
			25	41.94
16/04/2025	19:14:44.670	10		41.94
			10	41.94
			10	41.94
16/04/2025	19:10:09.244	22		41.94
			22	41.94
			22	41.94
16/04/2025	19:09:13.704	30		41.94
			30	41.94
			30	41.94
16/04/2025	19:07:50.677	100		41.94
			100	41.94
			100	41.94
16/04/2025	19:05:35.451	100		41.94
			100	41.94
			100	41.94
16/04/2025	19:03:14.449	10		41.94
			10	41.94
			10	41.94
16/04/2025	19:00:32.957	100		41.94
			100	41.94
			100	41.94
16/04/2025	18:59:51.440	10		41.83
			10	41.83
			10	41.83
16/04/2025	18:53:59.474	16		41.94
			16	41.94
			1	41.94
			15	41.94
16/04/2025	18:53:08.956	1		41.94
			1	41.94
			1	41.94
16/04/2025	18:52:53.451	20		41.83
			20	41.83
			15	41.83
			5	41.83
16/04/2025	18:45:21.017	25		42.00
			25	42.00
			25	42.00
16/04/2025	18:40:19.298	20		41.94
			20	41.94
			20	41.94
16/04/2025	18:39:59.759	25		41.95
			25	41.95
			25	41.95
16/04/2025	18:39:27.747	10		41.94
			10	41.94
			10	41.94
16/04/2025	18:38:06.692	60		41.95
			60	41.95
			60	41.95
16/04/2025	18:35:43.884	2		41.82
			2	41.82
			2	41.82
16/04/2025	18:35:16.661	100		41.85
			100	41.85
			100	41.85
16/04/2025	18:35:12.053	239		42.00
			239	42.00
			239	42.00
16/04/2025	18:35:09.400	125		41.95
			125	41.95
			125	41.95
16/04/2025	18:34:12.348	20		41.99
			20	41.99
			20	41.99
16/04/2025	18:30:51.920	13		41.97
			13	41.97
			13	41.97
16/04/2025	18:28:53.025	52		41.96
			52	41.96
			52	41.96
16/04/2025	18:27:55.018	5		41.83
			5	41.83
			5	41.83
16/04/2025	18:26:37.676	8		41.97
			8	41.97
			8	41.97
16/04/2025	18:19:57.251	140		41.97
			140	41.97
			125	41.97
			15	41.97
16/04/2025	18:17:56.496	60		41.96
			60	41.96
			10	41.96
			50	41.96
16/04/2025	18:15:36.779	448		41.97
			15	41.97
			448	41.97
			433	41.97
16/04/2025	18:15:26.761	552		41.95
			52	41.95
			552	41.95
			500	41.95
16/04/2025	18:14:46.594	360		41.84
			15	41.84
			125	41.84
			170	41.84
			50	41.84
			360	41.84
16/04/2025	18:14:27.660	35		41.95
			35	41.95
			35	41.95
16/04/2025	18:13:44.699	50		41.92
			50	41.92
			50	41.92
16/04/2025	18:12:18.944	25		41.95
			25	41.95
			10	41.95
			15	41.95
16/04/2025	18:09:27.899	2		41.94
			2	41.94
			2	41.94
16/04/2025	18:08:19.688	100		41.90
			100	41.90
			100	41.90
16/04/2025	18:01:44.202	4		41.81
			4	41.81
			4	41.81
16/04/2025	17:56:42.988	339		41.79
			339	41.79
			339	41.79
16/04/2025	17:56:38.923	500		41.79
			500	41.79
			500	41.79
16/04/2025	17:56:38.799	1 100		41.79
			15	41.79
			100	41.79
			1 100	41.79
			110	41.79
			75	41.79
			100	41.79
			150	41.79
			500	41.79
			50	41.79
16/04/2025	17:56:07.554	500		42.01
			500	42.01
			500	42.01
16/04/2025	17:55:46.293	125		42.00
			125	42.00
			125	42.00
16/04/2025	17:54:54.385	125		42.00
			125	42.00
			125	42.00
16/04/2025	17:54:12.044	5		42.02
			5	42.02
			5	42.02
16/04/2025	17:52:38.822	100		42.02
			100	42.02
			100	42.02
16/04/2025	17:50:59.265	60		42.02
			60	42.02
			60	42.02
16/04/2025	17:46:31.912	70		42.05
			70	42.05
			70	42.05
16/04/2025	17:46:26.374	100		42.06
			100	42.06
			100	42.06
16/04/2025	17:44:34.597	800		42.00
			800	42.00
			800	42.00
16/04/2025	17:44:24.528	15		42.05
			15	42.05
			15	42.05
16/04/2025	17:43:27.536	80		42.06
			80	42.06
			80	42.06
16/04/2025	17:43:12.094	250		42.05
			250	42.05
			250	42.05
16/04/2025	17:41:44.365	2		41.87
			2	41.87
			2	41.87
16/04/2025	17:41:09.833	3		42.07
			3	42.07
			3	42.07
16/04/2025	17:40:39.802	250		42.07
			250	42.07
			250	42.07
16/04/2025	17:38:24.938	22		42.07
			22	42.07
			22	42.07
16/04/2025	17:37:17.452	23		42.07
			23	42.07
			23	42.07
16/04/2025	17:37:09.329	20		42.08
			20	42.08
			20	42.08
16/04/2025	17:37:09.213	250		42.08
			96	42.08
			250	42.08
			10	42.08
			144	42.08
16/04/2025	17:35:05.638	72		41.99
			72	41.99
			72	41.99
16/04/2025	17:33:09.355	100		41.79
			100	41.79
			57	41.79
			43	41.79
16/04/2025	17:29:42.834	50		41.91
			50	41.91
			50	41.91
16/04/2025	17:26:47.357	100		41.91
			100	41.91
			100	41.91
16/04/2025	17:26:45.545	48		41.92
			48	41.92
			48	41.92
16/04/2025	17:26:44.889	50		41.92
			50	41.92
			50	41.92
16/04/2025	17:25:11.784	43		41.90
			43	41.90
			43	41.90
16/04/2025	17:24:38.971	25		41.88
			25	41.88
			25	41.88
16/04/2025	17:24:30.347	50		41.88
			50	41.88
			50	41.88
16/04/2025	17:24:04.947	800		41.87
			800	41.87
			800	41.87
16/04/2025	17:22:41.259	2 353		41.88
			2 353	41.88
			2 353	41.88
16/04/2025	17:22:25.637	800		41.88
			800	41.88
			800	41.88
16/04/2025	17:21:48.485	30		41.86
			30	41.86
			30	41.86
16/04/2025	17:19:24.006	71		41.86
			71	41.86
			71	41.86
16/04/2025	17:18:44.948	717		41.85
			717	41.85
			717	41.85
16/04/2025	17:17:44.482	10		41.86
			10	41.86
			10	41.86
16/04/2025	17:15:12.302	2		41.89
			2	41.89
			2	41.89
16/04/2025	17:15:11.309	75		41.89
			75	41.89
			75	41.89
16/04/2025	17:14:24.219	10		41.86
			10	41.86
			10	41.86
16/04/2025	17:13:41.806	25		41.87
			25	41.87
			25	41.87
16/04/2025	17:11:56.134	55		41.84
			55	41.84
			55	41.84
16/04/2025	17:10:22.662	60		41.89
			60	41.89
			60	41.89
16/04/2025	17:07:39.048	100		41.86
			100	41.86
			100	41.86
16/04/2025	17:07:34.378	70		41.86
			70	41.86
			70	41.86
16/04/2025	17:06:43.057	20		41.85
			20	41.85
			20	41.85
16/04/2025	17:06:04.159	100		41.85
			100	41.85
			100	41.85
16/04/2025	17:05:52.825	200		41.85
			200	41.85
			50	41.85
			150	41.85
16/04/2025	17:04:42.591	25		41.83
			25	41.83
			25	41.83
16/04/2025	17:01:18.658	120		41.84
			120	41.84
			120	41.84
16/04/2025	17:00:34.982	17		41.84
			17	41.84
			17	41.84
16/04/2025	17:00:02.937	150		41.82
			150	41.82
			150	41.82
16/04/2025	16:59:22.567	240		41.81
			240	41.81
			240	41.81
16/04/2025	16:57:31.833	100		41.82
			100	41.82
			100	41.82
16/04/2025	16:57:25.843	50		41.80
			50	41.80
			50	41.80
16/04/2025	16:55:10.979	700		41.80
			700	41.80
			700	41.80
16/04/2025	16:54:57.699	800		41.81
			800	41.81
			800	41.81
16/04/2025	16:53:54.828	3		41.82
			3	41.82
			3	41.82
16/04/2025	16:53:23.229	1		41.84
			1	41.84
			1	41.84
16/04/2025	16:51:32.529	50		41.83
			50	41.83
			50	41.83
16/04/2025	16:50:38.552	50		41.81
			50	41.81
			50	41.81
16/04/2025	16:50:31.639	9		41.82
			9	41.82
			9	41.82
16/04/2025	16:48:51.675	60		41.82
			60	41.82
			60	41.82
16/04/2025	16:47:28.190	200		41.82
			200	41.82
			200	41.82
16/04/2025	16:44:02.112	500		41.83
			500	41.83
			500	41.83
16/04/2025	16:42:10.090	200		41.79
			200	41.79
			200	41.79
16/04/2025	16:41:45.452	2		41.78
			2	41.78
			2	41.78
16/04/2025	16:41:05.332	60		41.80
			60	41.80
			60	41.80
16/04/2025	16:40:57.275	800		41.79
			800	41.79
			800	41.79
16/04/2025	16:40:20.246	100		41.80
			100	41.80
			100	41.80
16/04/2025	16:39:14.635	250		41.76
			250	41.76
			250	41.76
16/04/2025	16:39:06.371	86		41.76
			86	41.76
			86	41.76
16/04/2025	16:37:26.789	800		41.77
			800	41.77
			800	41.77
16/04/2025	16:37:22.230	350		41.78
			50	41.78
			350	41.78
			200	41.78
			100	41.78
16/04/2025	16:36:10.962	800		41.77
			800	41.77
			800	41.77
16/04/2025	16:35:09.430	120		41.77
			120	41.77
			120	41.77
16/04/2025	16:33:28.649	100		41.74
			100	41.74
			100	41.74
16/04/2025	16:32:33.962	45		41.75
			45	41.75
			45	41.75
16/04/2025	16:31:06.817	35		41.73
			35	41.73
			35	41.73
16/04/2025	16:31:00.989	30		41.74
			30	41.74
			30	41.74
16/04/2025	16:30:58.393	50		41.75
			50	41.75
			50	41.75
16/04/2025	16:30:53.770	500		41.75
			500	41.75
			500	41.75
16/04/2025	16:30:09.779	100		41.70
			100	41.70
			100	41.70
16/04/2025	16:29:37.434	200		41.72
			200	41.72
			200	41.72
16/04/2025	16:28:20.250	25		41.71
			25	41.71
			25	41.71
16/04/2025	16:28:14.195	50		41.71
			50	41.71
			50	41.71
16/04/2025	16:27:07.640	1 700		41.72
			1 700	41.72
			1 700	41.72
16/04/2025	16:26:56.278	800		41.74
			800	41.74
			800	41.74
16/04/2025	16:26:41.700	10		41.75
			10	41.75
			10	41.75
16/04/2025	16:26:28.228	25		41.77
			25	41.77
			25	41.77
16/04/2025	16:24:40.901	250		41.78
			250	41.78
			250	41.78
16/04/2025	16:24:40.032	100		41.78
			100	41.78
			100	41.78
16/04/2025	16:23:32.249	100		41.78
			100	41.78
			100	41.78
16/04/2025	16:18:35.724	140		41.76
			140	41.76
			140	41.76
16/04/2025	16:17:56.205	250		41.75
			250	41.75
			250	41.75
16/04/2025	16:17:13.241	100		41.75
			100	41.75
			100	41.75
16/04/2025	16:14:44.853	120		41.76
			120	41.76
			120	41.76
16/04/2025	16:14:22.668	51		41.77
			51	41.77
			51	41.77
16/04/2025	16:14:21.707	23		41.77
			23	41.77
			23	41.77
16/04/2025	16:12:11.625	50		41.82
			50	41.82
			50	41.82
16/04/2025	16:12:03.367	100		41.82
			100	41.82
			100	41.82
16/04/2025	16:10:46.019	100		41.84
			100	41.84
			100	41.84
16/04/2025	16:10:45.218	100		41.84
			100	41.84
			100	41.84
16/04/2025	16:08:49.469	4		41.84
			4	41.84
			4	41.84
16/04/2025	16:07:07.172	400		41.86
			400	41.86
			400	41.86
16/04/2025	16:06:40.699	150		41.83
			150	41.83
			150	41.83
16/04/2025	16:02:58.179	40		41.80
			40	41.80
			40	41.80
16/04/2025	16:02:56.783	100		41.80
			100	41.80
			100	41.80
16/04/2025	16:02:33.814	75		41.79
			75	41.79
			75	41.79
16/04/2025	16:00:30.549	57		41.85
			57	41.85
			7	41.85
			50	41.85
16/04/2025	16:00:05.201	6 373		41.85
			3	41.85
			6 373	41.85
			6 370	41.85
16/04/2025	15:59:40.592	800		41.75
			800	41.75
			800	41.75
16/04/2025	15:59:09.070	100		41.75
			100	41.75
			100	41.75
16/04/2025	15:56:54.769	70		41.72
			70	41.72
			70	41.72
16/04/2025	15:56:08.224	239		41.71
			239	41.71
			239	41.71
16/04/2025	15:55:32.461	240		41.71
			240	41.71
			240	41.71
16/04/2025	15:55:16.167	12		41.71
			12	41.71
			12	41.71
16/04/2025	15:54:19.511	525		41.71
			525	41.71
			525	41.71
16/04/2025	15:52:33.112	701		41.72
			701	41.72
			701	41.72
16/04/2025	15:52:25.230	800		41.72
			800	41.72
			800	41.72
16/04/2025	15:52:13.303	140		41.72
			140	41.72
			140	41.72
16/04/2025	15:51:43.951	11		41.73
			11	41.73
			11	41.73
16/04/2025	15:51:02.565	200		41.77
			200	41.77
			200	41.77
16/04/2025	15:50:35.827	200		41.77
			200	41.77
			200	41.77
16/04/2025	15:50:08.174	800		41.77
			800	41.77
			800	41.77
16/04/2025	15:49:39.961	350		41.79
			350	41.79
			350	41.79
16/04/2025	15:49:31.792	20		41.79
			20	41.79
			20	41.79
16/04/2025	15:47:37.467	150		41.78
			150	41.78
			150	41.78
16/04/2025	15:47:36.751	20		41.79
			20	41.79
			20	41.79
16/04/2025	15:47:11.854	10		41.77
			10	41.77
			10	41.77
16/04/2025	15:46:54.595	400		41.80
			400	41.80
			400	41.80
16/04/2025	15:46:23.059	3		41.81
			3	41.81
			3	41.81
16/04/2025	15:46:04.604	500		41.82
			500	41.82
			500	41.82
16/04/2025	15:45:17.489	50		41.82
			50	41.82
			50	41.82
16/04/2025	15:45:16.292	21		41.83
			21	41.83
			21	41.83
16/04/2025	15:41:11.318	9		41.83
			9	41.83
			9	41.83
16/04/2025	15:40:40.712	75		41.86
			75	41.86
			75	41.86
16/04/2025	15:38:53.044	50		41.85
			50	41.85
			50	41.85
16/04/2025	15:37:01.878	6		41.88
			6	41.88
			6	41.88
16/04/2025	15:35:45.834	50		41.80
			50	41.80
			50	41.80
16/04/2025	15:34:57.284	5		41.82
			5	41.82
			5	41.82
16/04/2025	15:34:22.878	45		41.83
			45	41.83
			45	41.83
16/04/2025	15:33:30.646	10		41.79
			10	41.79
			10	41.79
16/04/2025	15:33:13.329	67		41.76
			67	41.76
			67	41.76
16/04/2025	15:31:07.491	100		41.74
			100	41.74
			100	41.74
16/04/2025	15:29:12.222	50		41.71
			50	41.71
			50	41.71
16/04/2025	15:28:57.494	300		41.71
			300	41.71
			300	41.71
16/04/2025	15:28:13.732	150		41.70
			150	41.70
			150	41.70
16/04/2025	15:27:36.654	11		41.72
			11	41.72
			11	41.72
16/04/2025	15:27:08.655	20		41.73
			20	41.73
			20	41.73
16/04/2025	15:26:36.248	4		41.71
			4	41.71
			4	41.71
16/04/2025	15:24:35.655	250		41.68
			250	41.68
			250	41.68
16/04/2025	15:21:15.698	19		41.68
			19	41.68
			19	41.68
16/04/2025	15:20:33.565	50		41.66
			50	41.66
			50	41.66
16/04/2025	15:19:26.808	500		41.69
			500	41.69
			500	41.69
16/04/2025	15:19:07.340	100		41.70
			100	41.70
			100	41.70
16/04/2025	15:19:03.430	20		41.69
			20	41.69
			20	41.69
16/04/2025	15:18:16.080	24		41.70
			24	41.70
			24	41.70
16/04/2025	15:17:49.751	500		41.69
			500	41.69
			500	41.69
16/04/2025	15:17:41.022	90		41.70
			90	41.70
			90	41.70
16/04/2025	15:17:24.296	200		41.71
			200	41.71
			200	41.71
16/04/2025	15:16:58.525	300		41.71
			300	41.71
			300	41.71
16/04/2025	15:16:56.746	24		41.72
			24	41.72
			24	41.72
16/04/2025	15:16:54.770	60		41.72
			60	41.72
			60	41.72
16/04/2025	15:14:49.697	150		41.75
			150	41.75
			150	41.75
16/04/2025	15:12:52.606	75		41.76
			75	41.76
			75	41.76
16/04/2025	15:11:20.483	100		41.80
			100	41.80
			100	41.80
16/04/2025	15:10:35.961	100		41.79
			100	41.79
			100	41.79
16/04/2025	15:09:58.059	155		41.76
			155	41.76
			155	41.76
16/04/2025	15:09:37.606	300		41.77
			300	41.77
			300	41.77
16/04/2025	15:09:33.691	100		41.77
			100	41.77
			100	41.77
16/04/2025	15:07:51.399	12		41.77
			12	41.77
			12	41.77
16/04/2025	15:07:31.810	100		41.74
			100	41.74
			100	41.74
16/04/2025	15:06:33.826	145		41.75
			145	41.75
			145	41.75
16/04/2025	15:05:42.628	50		41.78
			50	41.78
			50	41.78
16/04/2025	15:05:26.285	1 200		41.79
			1 200	41.79
			1 200	41.79
16/04/2025	15:04:14.197	800		41.77
			800	41.77
			800	41.77
16/04/2025	15:03:33.562	100		41.78
			100	41.78
			100	41.78
16/04/2025	15:03:05.928	130		41.79
			130	41.79
			130	41.79
16/04/2025	15:02:34.409	800		41.78
			800	41.78
			800	41.78
16/04/2025	15:02:18.980	107		41.79
			107	41.79
			107	41.79
16/04/2025	15:01:56.877	60		41.80
			60	41.80
			60	41.80
16/04/2025	15:01:54.667	50		41.81
			50	41.81
			50	41.81
16/04/2025	15:01:22.323	100		41.81
			100	41.81
			100	41.81
16/04/2025	14:59:06.763	53		41.85
			53	41.85
			53	41.85
16/04/2025	14:59:05.352	250		41.85
			250	41.85
			250	41.85
16/04/2025	14:58:31.538	27		41.85
			27	41.85
			27	41.85
16/04/2025	14:58:23.960	1		41.84
			1	41.84
			1	41.84
16/04/2025	14:58:10.520	15		41.85
			15	41.85
			15	41.85
16/04/2025	14:57:17.716	47		41.85
			47	41.85
			47	41.85
16/04/2025	14:55:38.100	34		41.82
			34	41.82
			34	41.82
16/04/2025	14:54:58.762	20		41.84
			20	41.84
			20	41.84
16/04/2025	14:51:34.505	200		41.81
			200	41.81
			200	41.81
16/04/2025	14:50:52.582	700		41.83
			700	41.83
			700	41.83
16/04/2025	14:50:36.608	100		41.83
			100	41.83
			100	41.83
16/04/2025	14:49:00.884	100		41.85
			100	41.85
			100	41.85
16/04/2025	14:47:44.690	75		41.83
			75	41.83
			75	41.83
16/04/2025	14:45:52.100	100		41.77
			100	41.77
			100	41.77
16/04/2025	14:45:30.131	60		41.77
			60	41.77
			60	41.77
16/04/2025	14:44:31.006	23		41.78
			23	41.78
			23	41.78
16/04/2025	14:43:54.703	10		41.74
			10	41.74
			10	41.74
16/04/2025	14:41:07.734	100		41.77
			100	41.77
			100	41.77
16/04/2025	14:38:46.517	50		41.80
			50	41.80
			50	41.80
16/04/2025	14:35:32.132	700		41.82
			700	41.82
			700	41.82
16/04/2025	14:35:02.305	800		41.80
			800	41.80
			800	41.80
16/04/2025	14:34:59.145	500		41.80
			500	41.80
			500	41.80
16/04/2025	14:34:45.255	370		41.80
			370	41.80
			370	41.80
16/04/2025	14:34:41.849	10		41.79
			10	41.79
			10	41.79
16/04/2025	14:32:16.729	50		41.82
			50	41.82
			50	41.82
16/04/2025	14:31:41.908	30		41.81
			30	41.81
			30	41.81
16/04/2025	14:30:48.115	30		41.80
			30	41.80
			30	41.80
16/04/2025	14:29:55.183	25		41.80
			25	41.80
			25	41.80
16/04/2025	14:28:54.854	4		41.82
			4	41.82
			4	41.82
16/04/2025	14:27:40.703	30		41.82
			30	41.82
			30	41.82
16/04/2025	14:27:06.685	1		41.82
			1	41.82
			1	41.82
16/04/2025	14:26:02.199	5		41.80
			5	41.80
			5	41.80
16/04/2025	14:25:22.300	15		41.80
			15	41.80
			15	41.80
16/04/2025	14:24:20.995	95		41.79
			95	41.79
			95	41.79
16/04/2025	14:24:15.874	200		41.79
			200	41.79
			200	41.79
16/04/2025	14:20:44.313	28		41.77
			28	41.77
			28	41.77
16/04/2025	14:20:21.304	83		41.76
			83	41.76
			83	41.76
16/04/2025	14:16:44.166	29		41.77
			29	41.77
			29	41.77
16/04/2025	14:16:17.600	80		41.78
			80	41.78
			80	41.78
16/04/2025	14:15:29.861	10		41.77
			10	41.77
			10	41.77
16/04/2025	14:15:06.104	25		41.79
			25	41.79
			25	41.79
16/04/2025	14:14:01.621	5		41.80
			5	41.80
			5	41.80
16/04/2025	14:13:39.180	6		41.83
			6	41.83
			6	41.83
16/04/2025	14:11:47.069	50		41.82
			50	41.82
			50	41.82
16/04/2025	14:11:20.577	54		41.83
			54	41.83
			54	41.83
16/04/2025	14:08:22.411	10		41.81
			10	41.81
			10	41.81
16/04/2025	14:08:07.324	1		41.81
			1	41.81
			1	41.81
16/04/2025	14:07:14.655	88		41.80
			88	41.80
			88	41.80
16/04/2025	14:06:09.797	865		41.79
			865	41.79
			865	41.79
16/04/2025	14:05:59.887	800		41.83
			800	41.83
			800	41.83
16/04/2025	14:05:23.714	2		41.82
			2	41.82
			2	41.82
16/04/2025	14:04:46.101	33		41.84
			33	41.84
			33	41.84
16/04/2025	14:03:57.580	48		41.82
			48	41.82
			48	41.82
16/04/2025	14:02:18.183	250		41.81
			250	41.81
			250	41.81
16/04/2025	14:00:57.639	100		41.83
			100	41.83
			100	41.83
16/04/2025	14:00:11.165	475		41.80
			475	41.80
			475	41.80
16/04/2025	13:57:02.059	200		41.73
			200	41.73
			200	41.73
16/04/2025	13:56:54.603	150		41.73
			150	41.73
			150	41.73
16/04/2025	13:55:51.689	40		41.73
			40	41.73
			40	41.73
16/04/2025	13:54:47.837	30		41.72
			30	41.72
			30	41.72
16/04/2025	13:54:12.738	10		41.69
			10	41.69
			10	41.69
16/04/2025	13:54:07.856	71		41.69
			71	41.69
			71	41.69
16/04/2025	13:53:40.068	39		41.67
			39	41.67
			39	41.67
16/04/2025	13:53:28.889	250		41.69
			250	41.69
			250	41.69
16/04/2025	13:52:42.660	200		41.68
			200	41.68
			200	41.68
16/04/2025	13:50:54.013	239		41.69
			239	41.69
			239	41.69
16/04/2025	13:49:08.567	60		41.66
			60	41.66
			60	41.66
16/04/2025	13:48:52.663	239		41.65
			239	41.65
			239	41.65
16/04/2025	13:48:45.303	120		41.64
			120	41.64
			120	41.64
16/04/2025	13:47:45.812	290		41.65
			290	41.65
			290	41.65
16/04/2025	13:47:45.664	200		41.66
			200	41.66
			200	41.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 90.04 / Ask: 90.09
Volume: 1 259 179
-9.36%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 19:50:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice