iShare.NASDAQ-100 UCITS ETF DE
- Informations
- Dernièr
- Négocier des titres
208
197
172,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/08/2024 | 21:51:37,166 | 100 | 172,00 | |
100 | 172,00 | |||
100 | 172,00 | |||
30/08/2024 | 21:51:01,056 | 116 | 171,94 | |
116 | 171,94 | |||
116 | 171,94 | |||
30/08/2024 | 21:51:00,399 | 116 | 171,92 | |
116 | 171,92 | |||
116 | 171,92 | |||
30/08/2024 | 21:50:59,751 | 116 | 171,92 | |
116 | 171,92 | |||
116 | 171,92 | |||
30/08/2024 | 21:50:58,727 | 116 | 171,88 | |
116 | 171,88 | |||
116 | 171,88 | |||
30/08/2024 | 21:50:58,160 | 116 | 171,90 | |
116 | 171,90 | |||
116 | 171,90 | |||
30/08/2024 | 21:50:56,935 | 116 | 171,88 | |
116 | 171,88 | |||
116 | 171,88 | |||
30/08/2024 | 21:50:56,536 | 116 | 171,90 | |
116 | 171,90 | |||
116 | 171,90 | |||
30/08/2024 | 21:50:55,824 | 116 | 171,90 | |
116 | 171,90 | |||
116 | 171,90 | |||
30/08/2024 | 21:21:35,024 | 80 | 171,32 | |
80 | 171,32 | |||
80 | 171,32 | |||
30/08/2024 | 21:21:24,503 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
30/08/2024 | 21:20:08,520 | 3 | 171,32 | |
3 | 171,32 | |||
3 | 171,32 | |||
30/08/2024 | 20:40:05,599 | 9 | 171,02 | |
9 | 171,02 | |||
9 | 171,02 | |||
30/08/2024 | 20:35:12,706 | 30 | 170,96 | |
30 | 170,96 | |||
30 | 170,96 | |||
30/08/2024 | 20:34:02,581 | 3 | 170,94 | |
3 | 170,94 | |||
3 | 170,94 | |||
30/08/2024 | 20:33:30,825 | 1 | 171,00 | |
1 | 171,00 | |||
1 | 171,00 | |||
30/08/2024 | 20:14:36,165 | 1 | 170,80 | |
1 | 170,80 | |||
1 | 170,80 | |||
30/08/2024 | 20:13:15,435 | 1 | 170,80 | |
1 | 170,80 | |||
1 | 170,80 | |||
30/08/2024 | 19:56:54,115 | 1 | 170,66 | |
1 | 170,66 | |||
1 | 170,66 | |||
30/08/2024 | 19:52:01,894 | 13 | 170,78 | |
13 | 170,78 | |||
13 | 170,78 | |||
30/08/2024 | 19:47:08,288 | 2 | 170,74 | |
2 | 170,74 | |||
2 | 170,74 | |||
30/08/2024 | 19:33:32,325 | 1 | 170,94 | |
1 | 170,94 | |||
1 | 170,94 | |||
30/08/2024 | 19:33:02,126 | 5 | 170,90 | |
5 | 170,90 | |||
5 | 170,90 | |||
30/08/2024 | 18:54:20,800 | 4 | 170,74 | |
4 | 170,74 | |||
4 | 170,74 | |||
30/08/2024 | 18:53:21,126 | 1 | 170,68 | |
1 | 170,68 | |||
1 | 170,68 | |||
30/08/2024 | 18:52:13,321 | 2 | 170,56 | |
2 | 170,56 | |||
2 | 170,56 | |||
30/08/2024 | 18:49:02,556 | 12 | 170,28 | |
12 | 170,28 | |||
12 | 170,28 | |||
30/08/2024 | 18:45:27,051 | 46 | 170,30 | |
46 | 170,30 | |||
46 | 170,30 | |||
30/08/2024 | 18:41:33,539 | 74 | 170,26 | |
74 | 170,26 | |||
74 | 170,26 | |||
30/08/2024 | 18:36:12,132 | 2 | 170,16 | |
2 | 170,16 | |||
2 | 170,16 | |||
30/08/2024 | 18:33:03,126 | 1 | 170,24 | |
1 | 170,24 | |||
1 | 170,24 | |||
30/08/2024 | 18:31:52,874 | 1 | 170,36 | |
1 | 170,36 | |||
1 | 170,36 | |||
30/08/2024 | 18:30:02,342 | 12 | 170,50 | |
12 | 170,50 | |||
12 | 170,50 | |||
30/08/2024 | 18:29:41,307 | 2 | 170,42 | |
2 | 170,42 | |||
2 | 170,42 | |||
30/08/2024 | 18:28:30,285 | 3 | 170,56 | |
3 | 170,56 | |||
3 | 170,56 | |||
30/08/2024 | 18:28:08,285 | 4 | 170,50 | |
4 | 170,50 | |||
4 | 170,50 | |||
30/08/2024 | 18:27:44,655 | 25 | 170,60 | |
25 | 170,60 | |||
25 | 170,60 | |||
30/08/2024 | 18:20:50,206 | 30 | 170,78 | |
30 | 170,78 | |||
30 | 170,78 | |||
30/08/2024 | 18:15:57,311 | 3 | 170,80 | |
3 | 170,80 | |||
3 | 170,80 | |||
30/08/2024 | 18:04:44,201 | 15 | 170,52 | |
15 | 170,52 | |||
15 | 170,52 | |||
30/08/2024 | 17:54:41,595 | 9 | 170,74 | |
9 | 170,74 | |||
9 | 170,74 | |||
30/08/2024 | 17:45:44,712 | 11 | 170,64 | |
11 | 170,64 | |||
11 | 170,64 | |||
30/08/2024 | 17:41:51,364 | 1 | 170,66 | |
1 | 170,66 | |||
1 | 170,66 | |||
30/08/2024 | 17:32:11,815 | 7 | 170,24 | |
7 | 170,24 | |||
7 | 170,24 | |||
30/08/2024 | 17:27:08,613 | 30 | 170,60 | |
30 | 170,60 | |||
30 | 170,60 | |||
30/08/2024 | 17:18:37,738 | 5 | 170,76 | |
5 | 170,76 | |||
5 | 170,76 | |||
30/08/2024 | 17:17:01,829 | 8 | 170,80 | |
8 | 170,80 | |||
8 | 170,80 | |||
30/08/2024 | 17:10:17,778 | 8 | 170,86 | |
8 | 170,86 | |||
8 | 170,86 | |||
30/08/2024 | 17:10:13,095 | 1 | 170,82 | |
1 | 170,82 | |||
1 | 170,82 | |||
30/08/2024 | 17:07:43,851 | 1 | 170,78 | |
1 | 170,78 | |||
1 | 170,78 | |||
30/08/2024 | 17:04:37,526 | 45 | 170,76 | |
45 | 170,76 | |||
45 | 170,76 | |||
30/08/2024 | 16:56:14,162 | 30 | 171,00 | |
10 | 171,00 | |||
30 | 171,00 | |||
20 | 171,00 | |||
30/08/2024 | 16:51:21,448 | 3 | 171,38 | |
3 | 171,38 | |||
3 | 171,38 | |||
30/08/2024 | 16:48:48,162 | 3 | 171,52 | |
3 | 171,52 | |||
3 | 171,52 | |||
30/08/2024 | 16:45:21,189 | 15 | 171,16 | |
15 | 171,16 | |||
15 | 171,16 | |||
30/08/2024 | 16:32:37,744 | 24 | 171,30 | |
24 | 171,30 | |||
24 | 171,30 | |||
30/08/2024 | 16:27:22,851 | 84 | 171,16 | |
84 | 171,16 | |||
84 | 171,16 | |||
30/08/2024 | 16:17:31,164 | 7 | 171,52 | |
7 | 171,52 | |||
7 | 171,52 | |||
30/08/2024 | 16:14:26,209 | 1 | 171,38 | |
1 | 171,38 | |||
1 | 171,38 | |||
30/08/2024 | 16:06:44,399 | 3 | 171,50 | |
3 | 171,50 | |||
3 | 171,50 | |||
30/08/2024 | 16:05:43,397 | 1 | 171,50 | |
1 | 171,50 | |||
1 | 171,50 | |||
30/08/2024 | 16:01:00,043 | 9 | 171,76 | |
9 | 171,76 | |||
9 | 171,76 | |||
30/08/2024 | 15:46:33,204 | 3 | 171,60 | |
3 | 171,60 | |||
3 | 171,60 | |||
30/08/2024 | 15:46:04,049 | 1 | 171,62 | |
1 | 171,62 | |||
1 | 171,62 | |||
30/08/2024 | 15:45:53,270 | 1 | 171,58 | |
1 | 171,58 | |||
1 | 171,58 | |||
30/08/2024 | 15:45:44,957 | 130 | 171,48 | |
130 | 171,48 | |||
130 | 171,48 | |||
30/08/2024 | 15:44:55,670 | 4 | 171,40 | |
4 | 171,40 | |||
4 | 171,40 | |||
30/08/2024 | 15:43:11,753 | 4 | 171,44 | |
4 | 171,44 | |||
4 | 171,44 | |||
30/08/2024 | 15:39:58,514 | 16 | 171,24 | |
16 | 171,24 | |||
16 | 171,24 | |||
30/08/2024 | 15:36:34,289 | 30 | 171,20 | |
30 | 171,20 | |||
30 | 171,20 | |||
30/08/2024 | 15:36:07,969 | 3 | 171,10 | |
3 | 171,10 | |||
3 | 171,10 | |||
30/08/2024 | 15:24:22,558 | 6 | 171,40 | |
6 | 171,40 | |||
6 | 171,40 | |||
30/08/2024 | 15:16:42,403 | 87 | 171,40 | |
87 | 171,40 | |||
87 | 171,40 | |||
30/08/2024 | 15:02:59,143 | 100 | 171,14 | |
100 | 171,14 | |||
100 | 171,14 | |||
30/08/2024 | 15:02:02,467 | 2 | 171,14 | |
2 | 171,14 | |||
2 | 171,14 | |||
30/08/2024 | 15:00:55,732 | 500 | 171,12 | |
500 | 171,12 | |||
500 | 171,12 | |||
30/08/2024 | 14:52:03,475 | 6 | 171,16 | |
6 | 171,16 | |||
6 | 171,16 | |||
30/08/2024 | 14:51:45,058 | 1 | 171,16 | |
1 | 171,16 | |||
1 | 171,16 | |||
30/08/2024 | 14:50:37,702 | 1 | 171,14 | |
1 | 171,14 | |||
1 | 171,14 | |||
30/08/2024 | 14:48:36,885 | 16 | 171,12 | |
16 | 171,12 | |||
16 | 171,12 | |||
30/08/2024 | 14:42:36,419 | 1 | 171,18 | |
1 | 171,18 | |||
1 | 171,18 | |||
30/08/2024 | 14:38:32,026 | 1 | 170,98 | |
1 | 170,98 | |||
1 | 170,98 | |||
30/08/2024 | 14:36:21,003 | 3 | 170,86 | |
3 | 170,86 | |||
3 | 170,86 | |||
30/08/2024 | 14:35:08,947 | 85 | 170,96 | |
85 | 170,96 | |||
85 | 170,96 | |||
30/08/2024 | 14:34:21,500 | 1 | 171,00 | |
1 | 171,00 | |||
1 | 171,00 | |||
30/08/2024 | 14:33:02,238 | 3 | 170,98 | |
3 | 170,98 | |||
3 | 170,98 | |||
30/08/2024 | 14:32:55,743 | 1 | 171,06 | |
1 | 171,06 | |||
1 | 171,06 | |||
30/08/2024 | 14:24:05,755 | 8 | 171,08 | |
8 | 171,08 | |||
8 | 171,08 | |||
30/08/2024 | 14:14:23,486 | 6 | 171,02 | |
6 | 171,02 | |||
6 | 171,02 | |||
30/08/2024 | 14:06:13,249 | 3 | 171,02 | |
3 | 171,02 | |||
3 | 171,02 | |||
30/08/2024 | 14:02:21,359 | 23 | 170,96 | |
23 | 170,96 | |||
23 | 170,96 | |||
30/08/2024 | 13:56:10,236 | 1 | 170,90 | |
1 | 170,90 | |||
1 | 170,90 | |||
30/08/2024 | 13:53:19,697 | 1 | 170,86 | |
1 | 170,86 | |||
1 | 170,86 | |||
30/08/2024 | 13:49:36,692 | 40 | 170,78 | |
40 | 170,78 | |||
40 | 170,78 | |||
30/08/2024 | 13:49:32,961 | 6 | 170,76 | |
6 | 170,76 | |||
6 | 170,76 | |||
30/08/2024 | 13:42:33,428 | 60 | 170,80 | |
60 | 170,80 | |||
60 | 170,80 | |||
30/08/2024 | 13:35:04,477 | 2 | 170,92 | |
2 | 170,92 | |||
2 | 170,92 | |||
30/08/2024 | 13:34:18,176 | 5 | 170,92 | |
5 | 170,92 | |||
5 | 170,92 | |||
30/08/2024 | 13:33:31,570 | 3 | 170,94 | |
3 | 170,94 | |||
3 | 170,94 | |||
30/08/2024 | 13:27:53,971 | 2 | 170,98 | |
2 | 170,98 | |||
2 | 170,98 | |||
30/08/2024 | 13:26:10,855 | 30 | 171,00 | |
30 | 171,00 | |||
30 | 171,00 | |||
30/08/2024 | 13:26:07,953 | 2 | 171,00 | |
2 | 171,00 | |||
2 | 171,00 | |||
30/08/2024 | 13:23:00,116 | 6 | 171,02 | |
6 | 171,02 | |||
6 | 171,02 | |||
30/08/2024 | 13:07:10,313 | 3 | 170,98 | |
3 | 170,98 | |||
3 | 170,98 | |||
30/08/2024 | 13:04:42,248 | 117 | 170,98 | |
117 | 170,98 | |||
117 | 170,98 | |||
30/08/2024 | 12:59:34,390 | 1 | 171,06 | |
1 | 171,06 | |||
1 | 171,06 | |||
30/08/2024 | 12:39:52,078 | 30 | 170,76 | |
30 | 170,76 | |||
30 | 170,76 | |||
30/08/2024 | 12:37:57,993 | 1 | 170,80 | |
1 | 170,80 | |||
1 | 170,80 | |||
30/08/2024 | 12:31:12,710 | 88 | 170,80 | |
88 | 170,80 | |||
88 | 170,80 | |||
30/08/2024 | 12:29:52,745 | 4 | 170,80 | |
4 | 170,80 | |||
4 | 170,80 | |||
30/08/2024 | 12:28:40,642 | 12 | 170,78 | |
12 | 170,78 | |||
12 | 170,78 | |||
30/08/2024 | 12:25:54,239 | 42 | 170,76 | |
42 | 170,76 | |||
42 | 170,76 | |||
30/08/2024 | 12:24:20,134 | 2 | 170,78 | |
2 | 170,78 | |||
2 | 170,78 | |||
30/08/2024 | 12:22:02,291 | 10 | 170,80 | |
10 | 170,80 | |||
10 | 170,80 | |||
30/08/2024 | 12:05:16,549 | 1 | 170,80 | |
1 | 170,80 | |||
1 | 170,80 | |||
30/08/2024 | 12:04:41,573 | 108 | 170,78 | |
108 | 170,78 | |||
108 | 170,78 | |||
30/08/2024 | 12:03:42,161 | 4 | 170,78 | |
4 | 170,78 | |||
4 | 170,78 | |||
30/08/2024 | 11:55:27,797 | 35 | 170,86 | |
35 | 170,86 | |||
35 | 170,86 | |||
30/08/2024 | 11:51:13,737 | 5 | 170,78 | |
5 | 170,78 | |||
5 | 170,78 | |||
30/08/2024 | 11:51:01,207 | 18 | 170,82 | |
18 | 170,82 | |||
18 | 170,82 | |||
30/08/2024 | 11:50:41,230 | 2 | 170,80 | |
2 | 170,80 | |||
2 | 170,80 | |||
30/08/2024 | 11:49:02,556 | 3 | 170,78 | |
3 | 170,78 | |||
3 | 170,78 | |||
30/08/2024 | 11:48:30,390 | 1 | 170,78 | |
1 | 170,78 | |||
1 | 170,78 | |||
30/08/2024 | 11:42:03,860 | 1 | 170,80 | |
1 | 170,80 | |||
1 | 170,80 | |||
30/08/2024 | 11:41:23,997 | 1 | 170,80 | |
1 | 170,80 | |||
1 | 170,80 | |||
30/08/2024 | 11:40:03,604 | 1 | 170,78 | |
1 | 170,78 | |||
1 | 170,78 | |||
30/08/2024 | 11:24:31,028 | 14 | 170,74 | |
14 | 170,74 | |||
14 | 170,74 | |||
30/08/2024 | 11:23:30,927 | 1 | 170,72 | |
1 | 170,72 | |||
1 | 170,72 | |||
30/08/2024 | 11:20:50,893 | 4 | 170,78 | |
4 | 170,78 | |||
4 | 170,78 | |||
30/08/2024 | 11:14:32,998 | 1 | 170,82 | |
1 | 170,82 | |||
1 | 170,82 | |||
30/08/2024 | 11:06:30,858 | 4 | 170,82 | |
4 | 170,82 | |||
4 | 170,82 | |||
30/08/2024 | 11:00:48,805 | 2 | 170,86 | |
2 | 170,86 | |||
2 | 170,86 | |||
30/08/2024 | 10:49:02,450 | 1 | 170,82 | |
1 | 170,82 | |||
1 | 170,82 | |||
30/08/2024 | 10:48:47,026 | 7 | 170,78 | |
7 | 170,78 | |||
7 | 170,78 | |||
30/08/2024 | 10:47:05,666 | 586 | 170,84 | |
586 | 170,84 | |||
586 | 170,84 | |||
30/08/2024 | 10:42:53,210 | 3 | 170,74 | |
3 | 170,74 | |||
3 | 170,74 | |||
30/08/2024 | 10:41:29,346 | 24 | 170,64 | |
24 | 170,64 | |||
24 | 170,64 | |||
30/08/2024 | 10:37:02,850 | 3 | 170,64 | |
3 | 170,64 | |||
3 | 170,64 | |||
30/08/2024 | 10:36:41,754 | 2 | 170,64 | |
2 | 170,64 | |||
2 | 170,64 | |||
30/08/2024 | 10:31:16,668 | 6 | 170,58 | |
6 | 170,58 | |||
6 | 170,58 | |||
30/08/2024 | 10:30:32,725 | 25 | 170,60 | |
25 | 170,60 | |||
25 | 170,60 | |||
30/08/2024 | 10:27:54,953 | 12 | 170,68 | |
12 | 170,68 | |||
12 | 170,68 | |||
30/08/2024 | 10:24:53,131 | 25 | 170,64 | |
25 | 170,64 | |||
25 | 170,64 | |||
30/08/2024 | 10:16:07,153 | 1 | 170,70 | |
1 | 170,70 | |||
1 | 170,70 | |||
30/08/2024 | 10:12:04,569 | 3 | 170,60 | |
3 | 170,60 | |||
3 | 170,60 | |||
30/08/2024 | 10:06:51,597 | 2 | 170,66 | |
2 | 170,66 | |||
2 | 170,66 | |||
30/08/2024 | 10:04:16,312 | 6 | 170,70 | |
6 | 170,70 | |||
6 | 170,70 | |||
30/08/2024 | 10:01:20,380 | 87 | 170,80 | |
87 | 170,80 | |||
87 | 170,80 | |||
30/08/2024 | 10:00:57,380 | 140 | 170,84 | |
140 | 170,84 | |||
140 | 170,84 | |||
30/08/2024 | 10:00:55,859 | 20 | 170,84 | |
20 | 170,84 | |||
20 | 170,84 | |||
30/08/2024 | 09:59:47,229 | 30 | 170,80 | |
30 | 170,80 | |||
2 | 170,80 | |||
28 | 170,80 | |||
30/08/2024 | 09:59:05,015 | 5 | 170,86 | |
5 | 170,86 | |||
5 | 170,86 | |||
30/08/2024 | 09:44:03,862 | 30 | 170,78 | |
30 | 170,78 | |||
30 | 170,78 | |||
30/08/2024 | 09:36:28,050 | 7 | 170,60 | |
7 | 170,60 | |||
7 | 170,60 | |||
30/08/2024 | 09:35:29,226 | 3 | 170,60 | |
3 | 170,60 | |||
3 | 170,60 | |||
30/08/2024 | 09:35:06,652 | 7 | 170,60 | |
7 | 170,60 | |||
7 | 170,60 | |||
30/08/2024 | 09:30:18,340 | 2 | 170,48 | |
2 | 170,48 | |||
2 | 170,48 | |||
30/08/2024 | 09:27:59,137 | 13 | 170,48 | |
13 | 170,48 | |||
13 | 170,48 | |||
30/08/2024 | 09:26:21,754 | 6 | 170,48 | |
6 | 170,48 | |||
6 | 170,48 | |||
30/08/2024 | 09:22:22,724 | 250 | 170,46 | |
250 | 170,46 | |||
250 | 170,46 | |||
30/08/2024 | 09:21:11,756 | 9 | 170,44 | |
9 | 170,44 | |||
9 | 170,44 | |||
30/08/2024 | 09:18:17,829 | 23 | 170,50 | |
23 | 170,50 | |||
23 | 170,50 | |||
30/08/2024 | 09:18:04,517 | 30 | 170,52 | |
30 | 170,52 | |||
30 | 170,52 | |||
30/08/2024 | 09:14:38,018 | 1 | 170,42 | |
1 | 170,42 | |||
1 | 170,42 | |||
30/08/2024 | 09:10:40,995 | 7 | 170,40 | |
7 | 170,40 | |||
7 | 170,40 | |||
30/08/2024 | 09:10:00,131 | 6 | 170,40 | |
6 | 170,40 | |||
6 | 170,40 | |||
30/08/2024 | 09:08:01,796 | 1 | 170,40 | |
1 | 170,40 | |||
1 | 170,40 | |||
30/08/2024 | 09:07:19,999 | 1 | 170,40 | |
1 | 170,40 | |||
1 | 170,40 | |||
30/08/2024 | 09:06:06,130 | 3 | 170,36 | |
3 | 170,36 | |||
3 | 170,36 | |||
30/08/2024 | 09:05:32,875 | 3 | 170,38 | |
3 | 170,38 | |||
3 | 170,38 | |||
30/08/2024 | 09:05:10,801 | 1 | 170,42 | |
1 | 170,42 | |||
1 | 170,42 | |||
30/08/2024 | 09:05:07,853 | 1 | 170,42 | |
1 | 170,42 | |||
1 | 170,42 | |||
30/08/2024 | 09:05:05,092 | 50 | 170,44 | |
50 | 170,44 | |||
50 | 170,44 | |||
30/08/2024 | 09:04:13,742 | 1 | 170,44 | |
1 | 170,44 | |||
1 | 170,44 | |||
30/08/2024 | 09:04:10,955 | 1 | 170,40 | |
1 | 170,40 | |||
1 | 170,40 | |||
30/08/2024 | 09:03:39,500 | 6 | 170,38 | |
6 | 170,38 | |||
6 | 170,38 | |||
30/08/2024 | 09:03:30,777 | 14 | 170,40 | |
14 | 170,40 | |||
14 | 170,40 | |||
30/08/2024 | 09:03:28,375 | 10 | 170,36 | |
10 | 170,36 | |||
10 | 170,36 | |||
30/08/2024 | 09:03:28,142 | 9 | 170,42 | |
1 | 170,42 | |||
8 | 170,42 | |||
1 | 170,42 | |||
2 | 170,42 | |||
1 | 170,42 | |||
1 | 170,42 | |||
1 | 170,42 | |||
1 | 170,42 | |||
1 | 170,42 | |||
1 | 170,42 | |||
30/08/2024 | 08:48:29,547 | 1 | 170,40 | |
1 | 170,40 | |||
1 | 170,40 | |||
30/08/2024 | 08:48:02,243 | 1 | 170,44 | |
1 | 170,44 | |||
1 | 170,44 | |||
30/08/2024 | 08:47:43,228 | 3 | 170,46 | |
3 | 170,46 | |||
3 | 170,46 | |||
30/08/2024 | 08:47:38,835 | 2 | 170,42 | |
2 | 170,42 | |||
2 | 170,42 | |||
30/08/2024 | 08:44:20,165 | 1 | 170,50 | |
1 | 170,50 | |||
1 | 170,50 | |||
30/08/2024 | 08:27:47,158 | 2 | 170,50 | |
2 | 170,50 | |||
2 | 170,50 | |||
30/08/2024 | 08:26:47,994 | 6 | 170,54 | |
6 | 170,54 | |||
6 | 170,54 | |||
30/08/2024 | 08:26:07,329 | 23 | 170,54 | |
23 | 170,54 | |||
23 | 170,54 | |||
30/08/2024 | 08:18:36,013 | 4 | 170,50 | |
4 | 170,50 | |||
4 | 170,50 | |||
30/08/2024 | 08:18:28,185 | 3 | 170,50 | |
3 | 170,50 | |||
3 | 170,50 | |||
30/08/2024 | 08:16:03,848 | 6 | 170,52 | |
6 | 170,52 | |||
6 | 170,52 | |||
30/08/2024 | 08:01:02,667 | 3 | 170,30 | |
3 | 170,30 | |||
3 | 170,30 | |||
30/08/2024 | 08:00:30,052 | 1 | 170,34 | |
1 | 170,34 | |||
1 | 170,34 | |||
30/08/2024 | 08:00:25,052 | 3 | 170,30 | |
3 | 170,30 | |||
3 | 170,30 | |||
30/08/2024 | 08:00:18,676 | 6 | 170,28 | |
6 | 170,28 | |||
6 | 170,28 | |||
30/08/2024 | 08:00:11,839 | 1 | 170,34 | |
1 | 170,34 | |||
1 | 170,34 | |||
30/08/2024 | 08:00:10,609 | 26 | 170,34 | |
26 | 170,34 | |||
26 | 170,34 | |||
30/08/2024 | 08:00:00,229 | 33 | 170,32 | |
20 | 170,32 | |||
13 | 170,32 | |||
20 | 170,32 | |||
13 | 170,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00
dernière actualisation:
30/08/2024 @ 22:00:00