Allianz SE

36

12

289.20

Date Time Volume Order Volume Price
01/11/2024 08:10:50.531 10   289.20
      10 289.20
      10 289.20
01/11/2024 08:10:27.062 3   288.60
      3 288.60
      3 288.60
01/11/2024 08:09:15.429 7   288.60
      7 288.60
      1 288.60
      2 288.60
      4 288.60
01/11/2024 08:08:05.394 10   289.20
      10 289.20
      10 289.20
01/11/2024 08:07:57.240 50   289.20
      50 289.20
      50 289.20
01/11/2024 08:06:10.560 2   288.90
      2 288.90
      2 288.90
01/11/2024 08:02:11.875 3   289.30
      3 289.30
      3 289.30
01/11/2024 08:01:29.669 3   289.10
      3 289.10
      3 289.10
01/11/2024 08:00:32.076 1   289.10
      1 289.10
      1 289.10
01/11/2024 08:00:29.622 9   289.10
      9 289.10
      8 289.10
      1 289.10
01/11/2024 08:00:01.668 75   289.00
      75 289.00
      75 289.00
01/11/2024 08:00:00.378 184   289.00
      2 289.00
      5 289.00
      3 289.00
      9 289.00
      10 289.00
      19 289.00
      10 289.00
      6 289.00
      125 289.00
      10 289.00
      6 289.00
      2 289.00
      3 289.00
      2 289.00
      5 289.00
      5 289.00
      108 289.00
      5 289.00
      1 289.00
      4 289.00
      1 289.00
      25 289.00
      1 289.00
      1 289.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)