Rheinmetall AG
- Information
- Last
- Buy
- Sell
3394
2180
725.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 14:06:48.374 | 3 | 725.60 | |
| 3 | 725.60 | |||
| 3 | 725.60 | |||
| 07/02/2025 | 14:06:14.615 | 3 | 724.80 | |
| 3 | 724.80 | |||
| 3 | 724.80 | |||
| 07/02/2025 | 14:05:51.546 | 25 | 725.80 | |
| 15 | 725.80 | |||
| 10 | 725.80 | |||
| 25 | 725.80 | |||
| 07/02/2025 | 14:05:46.384 | 80 | 725.80 | |
| 80 | 725.80 | |||
| 80 | 725.80 | |||
| 07/02/2025 | 14:05:44.911 | 6 | 725.80 | |
| 3 | 725.80 | |||
| 6 | 725.80 | |||
| 3 | 725.80 | |||
| 07/02/2025 | 14:05:24.692 | 60 | 725.60 | |
| 60 | 725.60 | |||
| 60 | 725.60 | |||
| 07/02/2025 | 14:04:47.780 | 1 | 725.60 | |
| 1 | 725.60 | |||
| 1 | 725.60 | |||
| 07/02/2025 | 14:04:26.642 | 7 | 725.60 | |
| 7 | 725.60 | |||
| 7 | 725.60 | |||
| 07/02/2025 | 14:04:16.312 | 8 | 725.60 | |
| 8 | 725.60 | |||
| 8 | 725.60 | |||
| 07/02/2025 | 14:04:10.319 | 11 | 725.60 | |
| 11 | 725.60 | |||
| 11 | 725.60 | |||
| 07/02/2025 | 14:04:07.139 | 87 | 725.60 | |
| 29 | 725.60 | |||
| 2 | 725.60 | |||
| 58 | 725.60 | |||
| 5 | 725.60 | |||
| 80 | 725.60 | |||
| 07/02/2025 | 14:03:19.407 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 14:02:53.217 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 14:02:45.288 | 2 | 725.00 | |
| 2 | 725.00 | |||
| 2 | 725.00 | |||
| 07/02/2025 | 14:02:03.779 | 35 | 724.80 | |
| 35 | 724.80 | |||
| 35 | 724.80 | |||
| 07/02/2025 | 14:02:01.370 | 5 | 725.00 | |
| 5 | 725.00 | |||
| 5 | 725.00 | |||
| 07/02/2025 | 14:01:15.580 | 10 | 726.20 | |
| 10 | 726.20 | |||
| 10 | 726.20 | |||
| 07/02/2025 | 14:01:00.916 | 49 | 726.00 | |
| 49 | 726.00 | |||
| 49 | 726.00 | |||
| 07/02/2025 | 14:00:58.699 | 40 | 726.00 | |
| 1 | 726.00 | |||
| 40 | 726.00 | |||
| 39 | 726.00 | |||
| 07/02/2025 | 13:59:54.255 | 40 | 726.00 | |
| 40 | 726.00 | |||
| 40 | 726.00 | |||
| 07/02/2025 | 13:59:43.496 | 5 | 726.40 | |
| 5 | 726.40 | |||
| 5 | 726.40 | |||
| 07/02/2025 | 13:59:41.636 | 5 | 726.00 | |
| 5 | 726.00 | |||
| 5 | 726.00 | |||
| 07/02/2025 | 13:59:40.679 | 3 | 726.40 | |
| 2 | 726.40 | |||
| 3 | 726.40 | |||
| 1 | 726.40 | |||
| 07/02/2025 | 13:58:13.351 | 80 | 726.00 | |
| 80 | 726.00 | |||
| 80 | 726.00 | |||
| 07/02/2025 | 13:58:06.233 | 7 | 726.40 | |
| 7 | 726.40 | |||
| 7 | 726.40 | |||
| 07/02/2025 | 13:57:02.415 | 3 | 726.60 | |
| 3 | 726.60 | |||
| 3 | 726.60 | |||
| 07/02/2025 | 13:57:02.186 | 5 | 726.60 | |
| 5 | 726.60 | |||
| 5 | 726.60 | |||
| 07/02/2025 | 13:56:48.221 | 110 | 727.00 | |
| 71 | 727.00 | |||
| 5 | 727.00 | |||
| 39 | 727.00 | |||
| 2 | 727.00 | |||
| 100 | 727.00 | |||
| 3 | 727.00 | |||
| 07/02/2025 | 13:55:39.683 | 65 | 727.00 | |
| 40 | 727.00 | |||
| 25 | 727.00 | |||
| 65 | 727.00 | |||
| 07/02/2025 | 13:55:16.357 | 3 | 726.60 | |
| 3 | 726.60 | |||
| 3 | 726.60 | |||
| 07/02/2025 | 13:54:39.813 | 143 | 726.00 | |
| 143 | 726.00 | |||
| 72 | 726.00 | |||
| 71 | 726.00 | |||
| 07/02/2025 | 13:54:22.119 | 80 | 726.00 | |
| 80 | 726.00 | |||
| 80 | 726.00 | |||
| 07/02/2025 | 13:54:07.613 | 44 | 725.80 | |
| 44 | 725.80 | |||
| 44 | 725.80 | |||
| 07/02/2025 | 13:53:58.721 | 10 | 726.20 | |
| 10 | 726.20 | |||
| 10 | 726.20 | |||
| 07/02/2025 | 13:53:28.394 | 2 | 725.40 | |
| 2 | 725.40 | |||
| 2 | 725.40 | |||
| 07/02/2025 | 13:53:03.389 | 1 | 725.80 | |
| 1 | 725.80 | |||
| 1 | 725.80 | |||
| 07/02/2025 | 13:52:56.587 | 10 | 725.60 | |
| 10 | 725.60 | |||
| 10 | 725.60 | |||
| 07/02/2025 | 13:52:55.944 | 2 | 726.00 | |
| 2 | 726.00 | |||
| 2 | 726.00 | |||
| 07/02/2025 | 13:52:25.152 | 4 | 726.20 | |
| 4 | 726.20 | |||
| 4 | 726.20 | |||
| 07/02/2025 | 13:52:22.669 | 2 | 726.60 | |
| 2 | 726.60 | |||
| 2 | 726.60 | |||
| 07/02/2025 | 13:52:20.236 | 2 | 726.60 | |
| 2 | 726.60 | |||
| 2 | 726.60 | |||
| 07/02/2025 | 13:52:14.325 | 3 | 726.60 | |
| 3 | 726.60 | |||
| 3 | 726.60 | |||
| 07/02/2025 | 13:51:44.398 | 6 | 726.40 | |
| 6 | 726.40 | |||
| 6 | 726.40 | |||
| 07/02/2025 | 13:51:09.647 | 1 | 726.40 | |
| 1 | 726.40 | |||
| 1 | 726.40 | |||
| 07/02/2025 | 13:51:09.001 | 1 | 726.40 | |
| 1 | 726.40 | |||
| 1 | 726.40 | |||
| 07/02/2025 | 13:50:33.089 | 2 | 726.60 | |
| 2 | 726.60 | |||
| 2 | 726.60 | |||
| 07/02/2025 | 13:50:30.100 | 50 | 726.40 | |
| 50 | 726.40 | |||
| 50 | 726.40 | |||
| 07/02/2025 | 13:50:19.917 | 2 | 726.40 | |
| 2 | 726.40 | |||
| 2 | 726.40 | |||
| 07/02/2025 | 13:49:44.643 | 2 | 725.80 | |
| 2 | 725.80 | |||
| 2 | 725.80 | |||
| 07/02/2025 | 13:49:29.457 | 1 | 726.00 | |
| 1 | 726.00 | |||
| 1 | 726.00 | |||
| 07/02/2025 | 13:49:03.548 | 10 | 725.40 | |
| 10 | 725.40 | |||
| 10 | 725.40 | |||
| 07/02/2025 | 13:48:33.984 | 13 | 725.60 | |
| 13 | 725.60 | |||
| 13 | 725.60 | |||
| 07/02/2025 | 13:48:00.206 | 3 | 724.80 | |
| 3 | 724.80 | |||
| 3 | 724.80 | |||
| 07/02/2025 | 13:47:58.703 | 2 | 724.80 | |
| 2 | 724.80 | |||
| 2 | 724.80 | |||
| 07/02/2025 | 13:46:57.459 | 6 | 724.60 | |
| 6 | 724.60 | |||
| 6 | 724.60 | |||
| 07/02/2025 | 13:46:41.788 | 22 | 724.40 | |
| 22 | 724.40 | |||
| 22 | 724.40 | |||
| 07/02/2025 | 13:46:38.348 | 2 | 724.60 | |
| 2 | 724.60 | |||
| 2 | 724.60 | |||
| 07/02/2025 | 13:46:07.064 | 80 | 724.40 | |
| 80 | 724.40 | |||
| 80 | 724.40 | |||
| 07/02/2025 | 13:45:30.309 | 1 | 724.60 | |
| 1 | 724.60 | |||
| 1 | 724.60 | |||
| 07/02/2025 | 13:45:11.219 | 10 | 724.60 | |
| 10 | 724.60 | |||
| 10 | 724.60 | |||
| 07/02/2025 | 13:44:35.932 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 13:44:29.818 | 70 | 724.20 | |
| 70 | 724.20 | |||
| 70 | 724.20 | |||
| 07/02/2025 | 13:43:51.910 | 40 | 724.00 | |
| 40 | 724.00 | |||
| 40 | 724.00 | |||
| 07/02/2025 | 13:43:46.299 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 13:42:18.230 | 1 | 724.00 | |
| 1 | 724.00 | |||
| 1 | 724.00 | |||
| 07/02/2025 | 13:42:05.905 | 121 | 723.20 | |
| 80 | 723.20 | |||
| 10 | 723.20 | |||
| 40 | 723.20 | |||
| 1 | 723.20 | |||
| 110 | 723.20 | |||
| 1 | 723.20 | |||
| 07/02/2025 | 13:41:30.659 | 80 | 724.40 | |
| 80 | 724.40 | |||
| 80 | 724.40 | |||
| 07/02/2025 | 13:41:17.048 | 6 | 724.40 | |
| 6 | 724.40 | |||
| 6 | 724.40 | |||
| 07/02/2025 | 13:41:13.069 | 10 | 724.40 | |
| 10 | 724.40 | |||
| 10 | 724.40 | |||
| 07/02/2025 | 13:41:11.465 | 765 | 723.20 | |
| 5 | 723.20 | |||
| 624 | 723.20 | |||
| 760 | 723.20 | |||
| 140 | 723.20 | |||
| 1 | 723.20 | |||
| 07/02/2025 | 13:40:17.812 | 80 | 724.00 | |
| 80 | 724.00 | |||
| 80 | 724.00 | |||
| 07/02/2025 | 13:40:06.582 | 3 | 724.40 | |
| 3 | 724.40 | |||
| 3 | 724.40 | |||
| 07/02/2025 | 13:39:09.933 | 20 | 723.60 | |
| 20 | 723.60 | |||
| 20 | 723.60 | |||
| 07/02/2025 | 13:38:55.469 | 80 | 723.60 | |
| 80 | 723.60 | |||
| 80 | 723.60 | |||
| 07/02/2025 | 13:38:51.553 | 4 | 724.00 | |
| 4 | 724.00 | |||
| 4 | 724.00 | |||
| 07/02/2025 | 13:38:43.007 | 25 | 724.00 | |
| 25 | 724.00 | |||
| 25 | 724.00 | |||
| 07/02/2025 | 13:37:59.568 | 2 | 723.80 | |
| 2 | 723.80 | |||
| 2 | 723.80 | |||
| 07/02/2025 | 13:37:54.768 | 13 | 724.20 | |
| 13 | 724.20 | |||
| 13 | 724.20 | |||
| 07/02/2025 | 13:37:53.885 | 20 | 724.20 | |
| 20 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 13:37:53.729 | 20 | 724.20 | |
| 20 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 13:37:53.506 | 20 | 724.20 | |
| 20 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 13:37:53.261 | 80 | 724.20 | |
| 80 | 724.20 | |||
| 80 | 724.20 | |||
| 07/02/2025 | 13:37:53.099 | 151 | 724.20 | |
| 71 | 724.20 | |||
| 80 | 724.20 | |||
| 151 | 724.20 | |||
| 07/02/2025 | 13:37:52.917 | 80 | 724.20 | |
| 80 | 724.20 | |||
| 80 | 724.20 | |||
| 07/02/2025 | 13:37:52.832 | 40 | 724.20 | |
| 40 | 724.20 | |||
| 40 | 724.20 | |||
| 07/02/2025 | 13:37:52.668 | 111 | 724.20 | |
| 111 | 724.20 | |||
| 40 | 724.20 | |||
| 71 | 724.20 | |||
| 07/02/2025 | 13:37:52.192 | 80 | 724.20 | |
| 80 | 724.20 | |||
| 80 | 724.20 | |||
| 07/02/2025 | 13:37:46.525 | 225 | 723.60 | |
| 145 | 723.60 | |||
| 80 | 723.60 | |||
| 225 | 723.60 | |||
| 07/02/2025 | 13:37:27.232 | 60 | 723.60 | |
| 60 | 723.60 | |||
| 60 | 723.60 | |||
| 07/02/2025 | 13:36:59.225 | 5 | 725.20 | |
| 3 | 725.20 | |||
| 5 | 725.20 | |||
| 2 | 725.20 | |||
| 07/02/2025 | 13:36:53.542 | 3 | 725.40 | |
| 3 | 725.40 | |||
| 3 | 725.40 | |||
| 07/02/2025 | 13:36:25.177 | 15 | 725.60 | |
| 15 | 725.60 | |||
| 15 | 725.60 | |||
| 07/02/2025 | 13:35:36.027 | 18 | 725.40 | |
| 5 | 725.40 | |||
| 18 | 725.40 | |||
| 13 | 725.40 | |||
| 07/02/2025 | 13:35:27.355 | 40 | 725.40 | |
| 20 | 725.40 | |||
| 40 | 725.40 | |||
| 20 | 725.40 | |||
| 07/02/2025 | 13:34:56.329 | 80 | 725.20 | |
| 80 | 725.20 | |||
| 80 | 725.20 | |||
| 07/02/2025 | 13:34:33.409 | 1 | 724.60 | |
| 1 | 724.60 | |||
| 1 | 724.60 | |||
| 07/02/2025 | 13:34:31.141 | 14 | 725.20 | |
| 14 | 725.20 | |||
| 14 | 725.20 | |||
| 07/02/2025 | 13:34:28.549 | 60 | 725.20 | |
| 60 | 725.20 | |||
| 60 | 725.20 | |||
| 07/02/2025 | 13:34:12.187 | 2 | 725.40 | |
| 2 | 725.40 | |||
| 2 | 725.40 | |||
| 07/02/2025 | 13:34:04.977 | 3 | 725.20 | |
| 3 | 725.20 | |||
| 3 | 725.20 | |||
| 07/02/2025 | 13:33:48.901 | 5 | 725.00 | |
| 5 | 725.00 | |||
| 5 | 725.00 | |||
| 07/02/2025 | 13:33:06.067 | 2 | 725.60 | |
| 2 | 725.60 | |||
| 2 | 725.60 | |||
| 07/02/2025 | 13:33:01.606 | 5 | 726.00 | |
| 5 | 726.00 | |||
| 5 | 726.00 | |||
| 07/02/2025 | 13:32:25.092 | 3 | 725.80 | |
| 3 | 725.80 | |||
| 3 | 725.80 | |||
| 07/02/2025 | 13:32:14.251 | 5 | 725.60 | |
| 5 | 725.60 | |||
| 5 | 725.60 | |||
| 07/02/2025 | 13:31:59.448 | 1 | 725.40 | |
| 1 | 725.40 | |||
| 1 | 725.40 | |||
| 07/02/2025 | 13:31:32.493 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 13:31:23.209 | 5 | 725.40 | |
| 5 | 725.40 | |||
| 5 | 725.40 | |||
| 07/02/2025 | 13:31:18.598 | 1 | 725.00 | |
| 1 | 725.00 | |||
| 1 | 725.00 | |||
| 07/02/2025 | 13:31:14.173 | 3 | 725.00 | |
| 3 | 725.00 | |||
| 3 | 725.00 | |||
| 07/02/2025 | 13:31:02.182 | 48 | 725.00 | |
| 48 | 725.00 | |||
| 48 | 725.00 | |||
| 07/02/2025 | 13:30:47.063 | 1 | 725.40 | |
| 1 | 725.40 | |||
| 1 | 725.40 | |||
| 07/02/2025 | 13:30:29.030 | 1 | 725.00 | |
| 1 | 725.00 | |||
| 1 | 725.00 | |||
| 07/02/2025 | 13:30:10.719 | 2 | 725.60 | |
| 2 | 725.60 | |||
| 2 | 725.60 | |||
| 07/02/2025 | 13:30:09.175 | 1 | 726.00 | |
| 1 | 726.00 | |||
| 1 | 726.00 | |||
| 07/02/2025 | 13:29:45.756 | 40 | 725.40 | |
| 40 | 725.40 | |||
| 40 | 725.40 | |||
| 07/02/2025 | 13:29:21.754 | 2 | 725.60 | |
| 2 | 725.60 | |||
| 2 | 725.60 | |||
| 07/02/2025 | 13:28:54.790 | 25 | 725.80 | |
| 25 | 725.80 | |||
| 25 | 725.80 | |||
| 07/02/2025 | 13:28:50.722 | 30 | 725.00 | |
| 30 | 725.00 | |||
| 30 | 725.00 | |||
| 07/02/2025 | 13:28:48.714 | 3 | 725.00 | |
| 3 | 725.00 | |||
| 3 | 725.00 | |||
| 07/02/2025 | 13:28:21.740 | 30 | 725.40 | |
| 30 | 725.40 | |||
| 30 | 725.40 | |||
| 07/02/2025 | 13:27:39.406 | 60 | 725.40 | |
| 60 | 725.40 | |||
| 60 | 725.40 | |||
| 07/02/2025 | 13:27:17.317 | 2 | 725.20 | |
| 2 | 725.20 | |||
| 2 | 725.20 | |||
| 07/02/2025 | 13:27:16.007 | 4 | 724.80 | |
| 4 | 724.80 | |||
| 4 | 724.80 | |||
| 07/02/2025 | 13:26:58.879 | 3 | 725.20 | |
| 3 | 725.20 | |||
| 3 | 725.20 | |||
| 07/02/2025 | 13:26:48.675 | 100 | 725.20 | |
| 100 | 725.20 | |||
| 95 | 725.20 | |||
| 5 | 725.20 | |||
| 07/02/2025 | 13:26:41.647 | 80 | 724.80 | |
| 80 | 724.80 | |||
| 80 | 724.80 | |||
| 07/02/2025 | 13:26:30.810 | 20 | 724.60 | |
| 20 | 724.60 | |||
| 20 | 724.60 | |||
| 07/02/2025 | 13:26:19.879 | 2 | 724.80 | |
| 2 | 724.80 | |||
| 2 | 724.80 | |||
| 07/02/2025 | 13:25:53.368 | 2 | 724.40 | |
| 2 | 724.40 | |||
| 2 | 724.40 | |||
| 07/02/2025 | 13:25:42.050 | 24 | 724.20 | |
| 24 | 724.20 | |||
| 24 | 724.20 | |||
| 07/02/2025 | 13:25:35.864 | 20 | 724.20 | |
| 20 | 724.20 | |||
| 20 | 724.20 | |||
| 07/02/2025 | 13:25:08.479 | 2 | 723.40 | |
| 2 | 723.40 | |||
| 2 | 723.40 | |||
| 07/02/2025 | 13:25:05.179 | 15 | 723.00 | |
| 15 | 723.00 | |||
| 15 | 723.00 | |||
| 07/02/2025 | 13:25:04.171 | 15 | 723.40 | |
| 15 | 723.40 | |||
| 15 | 723.40 | |||
| 07/02/2025 | 13:24:56.439 | 25 | 723.20 | |
| 25 | 723.20 | |||
| 25 | 723.20 | |||
| 07/02/2025 | 13:24:48.395 | 411 | 722.40 | |
| 8 | 722.40 | |||
| 1 | 722.40 | |||
| 35 | 722.40 | |||
| 410 | 722.40 | |||
| 368 | 722.40 | |||
| 07/02/2025 | 13:24:31.633 | 20 | 723.20 | |
| 20 | 723.20 | |||
| 20 | 723.20 | |||
| 07/02/2025 | 13:24:28.822 | 15 | 723.60 | |
| 15 | 723.60 | |||
| 15 | 723.60 | |||
| 07/02/2025 | 13:24:08.838 | 22 | 723.60 | |
| 22 | 723.60 | |||
| 22 | 723.60 | |||
| 07/02/2025 | 13:24:06.565 | 1 | 723.60 | |
| 1 | 723.60 | |||
| 1 | 723.60 | |||
| 07/02/2025 | 13:23:44.246 | 25 | 723.40 | |
| 25 | 723.40 | |||
| 25 | 723.40 | |||
| 07/02/2025 | 13:23:40.744 | 14 | 723.80 | |
| 14 | 723.80 | |||
| 14 | 723.80 | |||
| 07/02/2025 | 13:23:32.670 | 20 | 722.80 | |
| 20 | 722.80 | |||
| 20 | 722.80 | |||
| 07/02/2025 | 13:23:20.480 | 20 | 722.80 | |
| 20 | 722.80 | |||
| 20 | 722.80 | |||
| 07/02/2025 | 13:23:15.380 | 25 | 723.00 | |
| 25 | 723.00 | |||
| 25 | 723.00 | |||
| 07/02/2025 | 13:22:57.389 | 160 | 722.80 | |
| 160 | 722.80 | |||
| 160 | 722.80 | |||
| 07/02/2025 | 13:22:50.422 | 40 | 723.20 | |
| 40 | 723.20 | |||
| 40 | 723.20 | |||
| 07/02/2025 | 13:22:40.124 | 6 | 723.60 | |
| 6 | 723.60 | |||
| 6 | 723.60 | |||
| 07/02/2025 | 13:22:34.652 | 3 | 724.80 | |
| 3 | 724.80 | |||
| 3 | 724.80 | |||
| 07/02/2025 | 13:21:53.041 | 1 | 725.40 | |
| 1 | 725.40 | |||
| 1 | 725.40 | |||
| 07/02/2025 | 13:21:24.396 | 2 | 725.40 | |
| 2 | 725.40 | |||
| 2 | 725.40 | |||
| 07/02/2025 | 13:21:05.597 | 3 | 725.20 | |
| 3 | 725.20 | |||
| 3 | 725.20 | |||
| 07/02/2025 | 13:20:48.788 | 80 | 725.20 | |
| 80 | 725.20 | |||
| 80 | 725.20 | |||
| 07/02/2025 | 13:20:32.845 | 10 | 725.00 | |
| 10 | 725.00 | |||
| 10 | 725.00 | |||
| 07/02/2025 | 13:20:32.812 | 16 | 725.00 | |
| 16 | 725.00 | |||
| 16 | 725.00 | |||
| 07/02/2025 | 13:20:21.740 | 20 | 725.00 | |
| 20 | 725.00 | |||
| 20 | 725.00 | |||
| 07/02/2025 | 13:20:17.706 | 7 | 725.00 | |
| 7 | 725.00 | |||
| 7 | 725.00 | |||
| 07/02/2025 | 13:20:06.548 | 28 | 725.20 | |
| 28 | 725.20 | |||
| 28 | 725.20 | |||
| 07/02/2025 | 13:19:51.453 | 10 | 725.20 | |
| 10 | 725.20 | |||
| 10 | 725.20 | |||
| 07/02/2025 | 13:19:51.244 | 40 | 725.20 | |
| 40 | 725.20 | |||
| 40 | 725.20 | |||
| 07/02/2025 | 13:19:51.091 | 40 | 725.20 | |
| 40 | 725.20 | |||
| 40 | 725.20 | |||
| 07/02/2025 | 13:19:42.684 | 60 | 725.00 | |
| 60 | 725.00 | |||
| 60 | 725.00 | |||
| 07/02/2025 | 13:19:32.358 | 1 | 724.40 | |
| 1 | 724.40 | |||
| 1 | 724.40 | |||
| 07/02/2025 | 13:19:30.865 | 17 | 723.80 | |
| 17 | 723.80 | |||
| 17 | 723.80 | |||
| 07/02/2025 | 13:19:13.162 | 5 | 723.80 | |
| 5 | 723.80 | |||
| 5 | 723.80 | |||
| 07/02/2025 | 13:19:12.186 | 3 | 723.40 | |
| 3 | 723.40 | |||
| 3 | 723.40 | |||
| 07/02/2025 | 13:19:07.624 | 5 | 723.80 | |
| 5 | 723.80 | |||
| 5 | 723.80 | |||
| 07/02/2025 | 13:19:05.573 | 2 | 723.80 | |
| 2 | 723.80 | |||
| 2 | 723.80 | |||
| 07/02/2025 | 13:18:39.888 | 30 | 724.40 | |
| 30 | 724.40 | |||
| 30 | 724.40 | |||
| 07/02/2025 | 13:18:34.841 | 20 | 723.80 | |
| 9 | 723.80 | |||
| 11 | 723.80 | |||
| 20 | 723.80 | |||
| 07/02/2025 | 13:18:30.661 | 80 | 722.60 | |
| 80 | 722.60 | |||
| 80 | 722.60 | |||
| 07/02/2025 | 13:18:27.804 | 5 | 722.40 | |
| 5 | 722.40 | |||
| 5 | 722.40 | |||
| 07/02/2025 | 13:18:16.210 | 10 | 722.00 | |
| 10 | 722.00 | |||
| 10 | 722.00 | |||
| 07/02/2025 | 13:18:16.150 | 80 | 722.00 | |
| 80 | 722.00 | |||
| 80 | 722.00 | |||
| 07/02/2025 | 13:18:15.416 | 2 | 722.40 | |
| 2 | 722.40 | |||
| 2 | 722.40 | |||
| 07/02/2025 | 13:18:03.265 | 13 | 721.40 | |
| 13 | 721.40 | |||
| 13 | 721.40 | |||
| 07/02/2025 | 13:18:01.606 | 3 | 721.80 | |
| 3 | 721.80 | |||
| 3 | 721.80 | |||
| 07/02/2025 | 13:18:01.261 | 7 | 721.80 | |
| 7 | 721.80 | |||
| 7 | 721.80 | |||
| 07/02/2025 | 13:17:39.214 | 9 | 720.80 | |
| 9 | 720.80 | |||
| 9 | 720.80 | |||
| 07/02/2025 | 13:17:37.500 | 1 | 721.60 | |
| 1 | 721.60 | |||
| 1 | 721.60 | |||
| 07/02/2025 | 13:17:18.203 | 80 | 721.60 | |
| 80 | 721.60 | |||
| 80 | 721.60 | |||
| 07/02/2025 | 13:17:01.690 | 1 | 720.40 | |
| 1 | 720.40 | |||
| 1 | 720.40 | |||
| 07/02/2025 | 13:16:59.432 | 6 | 720.60 | |
| 6 | 720.60 | |||
| 6 | 720.60 | |||
| 07/02/2025 | 13:16:57.494 | 3 | 720.00 | |
| 3 | 720.00 | |||
| 3 | 720.00 | |||
| 07/02/2025 | 13:16:56.859 | 32 | 720.20 | |
| 32 | 720.20 | |||
| 3 | 720.20 | |||
| 29 | 720.20 | |||
| 07/02/2025 | 13:16:46.097 | 98 | 720.00 | |
| 98 | 720.00 | |||
| 38 | 720.00 | |||
| 60 | 720.00 | |||
| 07/02/2025 | 13:16:45.920 | 60 | 720.00 | |
| 60 | 720.00 | |||
| 60 | 720.00 | |||
| 07/02/2025 | 13:16:45.778 | 20 | 719.00 | |
| 20 | 719.00 | |||
| 20 | 719.00 | |||
| 07/02/2025 | 13:16:45.730 | 53 | 719.00 | |
| 21 | 719.00 | |||
| 30 | 719.00 | |||
| 53 | 719.00 | |||
| 2 | 719.00 | |||
| 07/02/2025 | 13:16:43.433 | 890 | 719.00 | |
| 860 | 719.00 | |||
| 890 | 719.00 | |||
| 3 | 719.00 | |||
| 5 | 719.00 | |||
| 1 | 719.00 | |||
| 5 | 719.00 | |||
| 5 | 719.00 | |||
| 10 | 719.00 | |||
| 1 | 719.00 | |||
| 07/02/2025 | 13:15:48.236 | 20 | 720.20 | |
| 20 | 720.20 | |||
| 20 | 720.20 | |||
| 07/02/2025 | 13:15:45.113 | 56 | 720.00 | |
| 56 | 720.00 | |||
| 56 | 720.00 | |||
| 07/02/2025 | 13:15:42.634 | 3 | 719.20 | |
| 3 | 719.20 | |||
| 3 | 719.20 | |||
| 07/02/2025 | 13:15:42.517 | 1 | 719.20 | |
| 1 | 719.20 | |||
| 1 | 719.20 | |||
| 07/02/2025 | 13:15:37.906 | 971 | 719.60 | |
| 107 | 719.60 | |||
| 22 | 719.60 | |||
| 185 | 719.60 | |||
| 65 | 719.60 | |||
| 100 | 719.60 | |||
| 15 | 719.60 | |||
| 1 | 719.60 | |||
| 5 | 719.60 | |||
| 6 | 719.60 | |||
| 30 | 719.60 | |||
| 20 | 719.60 | |||
| 927 | 719.60 | |||
| 8 | 719.60 | |||
| 3 | 719.60 | |||
| 5 | 719.60 | |||
| 49 | 719.60 | |||
| 11 | 719.60 | |||
| 5 | 719.60 | |||
| 275 | 719.60 | |||
| 5 | 719.60 | |||
| 34 | 719.60 | |||
| 13 | 719.60 | |||
| 1 | 719.60 | |||
| 5 | 719.60 | |||
| 45 | 719.60 | |||
| 07/02/2025 | 13:14:54.279 | 114 | 720.00 | |
| 1 | 720.00 | |||
| 15 | 720.00 | |||
| 1 | 720.00 | |||
| 10 | 720.00 | |||
| 3 | 720.00 | |||
| 1 | 720.00 | |||
| 2 | 720.00 | |||
| 1 | 720.00 | |||
| 10 | 720.00 | |||
| 5 | 720.00 | |||
| 5 | 720.00 | |||
| 20 | 720.00 | |||
| 7 | 720.00 | |||
| 10 | 720.00 | |||
| 4 | 720.00 | |||
| 2 | 720.00 | |||
| 10 | 720.00 | |||
| 1 | 720.00 | |||
| 1 | 720.00 | |||
| 114 | 720.00 | |||
| 5 | 720.00 | |||
| 07/02/2025 | 13:14:01.358 | 20 | 721.20 | |
| 20 | 721.20 | |||
| 20 | 721.20 | |||
| 07/02/2025 | 13:13:56.255 | 15 | 721.20 | |
| 5 | 721.20 | |||
| 10 | 721.20 | |||
| 15 | 721.20 | |||
| 07/02/2025 | 13:13:56.130 | 8 | 721.20 | |
| 8 | 721.20 | |||
| 7 | 721.20 | |||
| 1 | 721.20 | |||
| 07/02/2025 | 13:13:41.746 | 71 | 722.00 | |
| 6 | 722.00 | |||
| 71 | 722.00 | |||
| 60 | 722.00 | |||
| 5 | 722.00 | |||
| 07/02/2025 | 13:13:37.940 | 743 | 722.00 | |
| 5 | 722.00 | |||
| 344 | 722.00 | |||
| 166 | 722.00 | |||
| 8 | 722.00 | |||
| 723 | 722.00 | |||
| 65 | 722.00 | |||
| 2 | 722.00 | |||
| 5 | 722.00 | |||
| 5 | 722.00 | |||
| 50 | 722.00 | |||
| 4 | 722.00 | |||
| 15 | 722.00 | |||
| 5 | 722.00 | |||
| 54 | 722.00 | |||
| 14 | 722.00 | |||
| 20 | 722.00 | |||
| 1 | 722.00 | |||
| 07/02/2025 | 13:13:07.398 | 42 | 723.00 | |
| 42 | 723.00 | |||
| 1 | 723.00 | |||
| 15 | 723.00 | |||
| 15 | 723.00 | |||
| 1 | 723.00 | |||
| 10 | 723.00 | |||
| 07/02/2025 | 13:13:00.808 | 214 | 724.00 | |
| 3 | 724.00 | |||
| 60 | 724.00 | |||
| 1 | 724.00 | |||
| 114 | 724.00 | |||
| 10 | 724.00 | |||
| 30 | 724.00 | |||
| 4 | 724.00 | |||
| 20 | 724.00 | |||
| 4 | 724.00 | |||
| 1 | 724.00 | |||
| 88 | 724.00 | |||
| 6 | 724.00 | |||
| 50 | 724.00 | |||
| 5 | 724.00 | |||
| 14 | 724.00 | |||
| 10 | 724.00 | |||
| 3 | 724.00 | |||
| 5 | 724.00 | |||
| 07/02/2025 | 13:11:49.637 | 20 | 725.00 | |
| 8 | 725.00 | |||
| 20 | 725.00 | |||
| 12 | 725.00 | |||
| 07/02/2025 | 13:11:48.083 | 5 | 725.20 | |
| 5 | 725.20 | |||
| 5 | 725.20 | |||
| 07/02/2025 | 13:11:48.003 | 10 | 725.40 | |
| 10 | 725.40 | |||
| 10 | 725.40 | |||
| 07/02/2025 | 13:11:47.293 | 5 | 725.60 | |
| 5 | 725.60 | |||
| 5 | 725.60 | |||
| 07/02/2025 | 13:11:24.758 | 5 | 726.00 | |
| 5 | 726.00 | |||
| 5 | 726.00 | |||
| 07/02/2025 | 13:11:24.702 | 20 | 726.00 | |
| 20 | 726.00 | |||
| 20 | 726.00 | |||
| 07/02/2025 | 13:11:24.389 | 25 | 726.00 | |
| 25 | 726.00 | |||
| 25 | 726.00 | |||
| 07/02/2025 | 13:11:05.419 | 10 | 726.60 | |
| 10 | 726.60 | |||
| 10 | 726.60 | |||
| 07/02/2025 | 13:10:54.486 | 20 | 726.80 | |
| 20 | 726.80 | |||
| 20 | 726.80 | |||
| 07/02/2025 | 13:10:46.480 | 80 | 726.60 | |
| 80 | 726.60 | |||
| 80 | 726.60 | |||
| 07/02/2025 | 13:10:21.005 | 8 | 726.60 | |
| 8 | 726.60 | |||
| 8 | 726.60 | |||
| 07/02/2025 | 13:10:09.409 | 1 | 726.40 | |
| 1 | 726.40 | |||
| 1 | 726.40 | |||
| 07/02/2025 | 13:09:59.413 | 4 | 726.40 | |
| 4 | 726.40 | |||
| 4 | 726.40 | |||
| 07/02/2025 | 13:09:03.493 | 4 | 726.60 | |
| 4 | 726.60 | |||
| 4 | 726.60 | |||
| 07/02/2025 | 13:08:55.546 | 1 | 726.20 | |
| 1 | 726.20 | |||
| 1 | 726.20 | |||
| 07/02/2025 | 13:08:50.385 | 2 | 726.60 | |
| 2 | 726.60 | |||
| 2 | 726.60 | |||
| 07/02/2025 | 13:08:35.796 | 10 | 726.60 | |
| 10 | 726.60 | |||
| 10 | 726.60 | |||
| 07/02/2025 | 13:08:29.768 | 20 | 726.80 | |
| 20 | 726.80 | |||
| 20 | 726.80 | |||
| 07/02/2025 | 13:08:27.556 | 4 | 726.40 | |
| 4 | 726.40 | |||
| 4 | 726.40 | |||
| 07/02/2025 | 13:08:18.459 | 68 | 726.60 | |
| 68 | 726.60 | |||
| 68 | 726.60 | |||
| 07/02/2025 | 13:07:58.259 | 40 | 727.00 | |
| 40 | 727.00 | |||
| 40 | 727.00 | |||
| 07/02/2025 | 13:07:49.428 | 10 | 727.00 | |
| 10 | 727.00 | |||
| 10 | 727.00 | |||
| 07/02/2025 | 13:07:27.579 | 1 | 727.60 | |
| 1 | 727.60 | |||
| 1 | 727.60 | |||
| 07/02/2025 | 13:06:45.875 | 3 | 728.20 | |
| 3 | 728.20 | |||
| 3 | 728.20 | |||
| 07/02/2025 | 13:06:12.320 | 1 | 728.80 | |
| 1 | 728.80 | |||
| 1 | 728.80 | |||
| 07/02/2025 | 13:05:37.204 | 7 | 728.40 | |
| 7 | 728.40 | |||
| 7 | 728.40 | |||
| 07/02/2025 | 13:04:47.778 | 20 | 728.60 | |
| 20 | 728.60 | |||
| 20 | 728.60 | |||
| 07/02/2025 | 13:04:42.175 | 2 | 728.20 | |
| 2 | 728.20 | |||
| 2 | 728.20 | |||
| 07/02/2025 | 13:04:21.351 | 1 | 728.80 | |
| 1 | 728.80 | |||
| 1 | 728.80 | |||
| 07/02/2025 | 13:04:04.706 | 20 | 729.20 | |
| 20 | 729.20 | |||
| 20 | 729.20 | |||
| 07/02/2025 | 13:03:16.234 | 17 | 728.60 | |
| 17 | 728.60 | |||
| 17 | 728.60 | |||
| 07/02/2025 | 13:02:50.251 | 2 | 728.40 | |
| 2 | 728.40 | |||
| 2 | 728.40 | |||
| 07/02/2025 | 13:02:49.558 | 9 | 728.00 | |
| 9 | 728.00 | |||
| 9 | 728.00 | |||
| 07/02/2025 | 13:02:45.633 | 6 | 727.60 | |
| 6 | 727.60 | |||
| 6 | 727.60 | |||
| 07/02/2025 | 13:02:28.001 | 1 | 727.60 | |
| 1 | 727.60 | |||
| 1 | 727.60 | |||
| 07/02/2025 | 13:02:26.871 | 23 | 727.00 | |
| 23 | 727.00 | |||
| 23 | 727.00 | |||
| 07/02/2025 | 13:02:26.781 | 37 | 727.00 | |
| 10 | 727.00 | |||
| 27 | 727.00 | |||
| 2 | 727.00 | |||
| 6 | 727.00 | |||
| 27 | 727.00 | |||
| 2 | 727.00 | |||
| 07/02/2025 | 13:01:20.146 | 15 | 725.80 | |
| 15 | 725.80 | |||
| 15 | 725.80 | |||
| 07/02/2025 | 13:00:53.577 | 21 | 725.40 | |
| 11 | 725.40 | |||
| 8 | 725.40 | |||
| 1 | 725.40 | |||
| 9 | 725.40 | |||
| 8 | 725.40 | |||
| 5 | 725.40 | |||
| 07/02/2025 | 13:00:53.487 | 1 | 725.40 | |
| 1 | 725.40 | |||
| 1 | 725.40 | |||
| 07/02/2025 | 13:00:11.722 | 2 | 727.40 | |
| 2 | 727.40 | |||
| 2 | 727.40 | |||
| 07/02/2025 | 12:59:57.679 | 5 | 726.60 | |
| 5 | 726.60 | |||
| 5 | 726.60 | |||
| 07/02/2025 | 12:59:14.729 | 4 | 727.60 | |
| 4 | 727.60 | |||
| 4 | 727.60 | |||
| 07/02/2025 | 12:58:56.620 | 49 | 726.80 | |
| 49 | 726.80 | |||
| 49 | 726.80 | |||
| 07/02/2025 | 12:58:51.595 | 20 | 726.80 | |
| 20 | 726.80 | |||
| 20 | 726.80 | |||
| 07/02/2025 | 12:58:37.674 | 7 | 726.80 | |
| 7 | 726.80 | |||
| 7 | 726.80 | |||
| 07/02/2025 | 12:58:22.756 | 20 | 726.60 | |
| 20 | 726.60 | |||
| 20 | 726.60 | |||
| 07/02/2025 | 12:58:22.542 | 10 | 726.60 | |
| 10 | 726.60 | |||
| 10 | 726.60 | |||
| 07/02/2025 | 12:58:13.326 | 10 | 726.60 | |
| 10 | 726.60 | |||
| 10 | 726.60 | |||
| 07/02/2025 | 12:58:10.587 | 20 | 726.60 | |
| 20 | 726.60 | |||
| 20 | 726.60 | |||
| 07/02/2025 | 12:57:54.653 | 9 | 726.20 | |
| 9 | 726.20 | |||
| 9 | 726.20 | |||
| 07/02/2025 | 12:57:53.123 | 8 | 726.20 | |
| 8 | 726.20 | |||
| 8 | 726.20 | |||
| 07/02/2025 | 12:57:52.706 | 8 | 726.20 | |
| 8 | 726.20 | |||
| 8 | 726.20 | |||
| 07/02/2025 | 12:57:51.543 | 27 | 726.20 | |
| 27 | 726.20 | |||
| 27 | 726.20 | |||
| 07/02/2025 | 12:57:44.733 | 60 | 726.20 | |
| 20 | 726.20 | |||
| 60 | 726.20 | |||
| 20 | 726.20 | |||
| 20 | 726.20 | |||
| 07/02/2025 | 12:57:44.646 | 80 | 726.20 | |
| 78 | 726.20 | |||
| 80 | 726.20 | |||
| 2 | 726.20 | |||
| 07/02/2025 | 12:57:44.562 | 2 | 726.60 | |
| 2 | 726.60 | |||
| 2 | 726.60 | |||
| 07/02/2025 | 12:57:11.633 | 37 | 726.80 | |
| 15 | 726.80 | |||
| 4 | 726.80 | |||
| 10 | 726.80 | |||
| 37 | 726.80 | |||
| 8 | 726.80 | |||
| 07/02/2025 | 12:57:11.521 | 26 | 726.80 | |
| 26 | 726.80 | |||
| 20 | 726.80 | |||
| 6 | 726.80 | |||
| 07/02/2025 | 12:57:05.123 | 423 | 727.40 | |
| 423 | 727.40 | |||
| 25 | 727.40 | |||
| 218 | 727.40 | |||
| 180 | 727.40 | |||
| 07/02/2025 | 12:56:50.453 | 73 | 728.00 | |
| 10 | 728.00 | |||
| 8 | 728.00 | |||
| 15 | 728.00 | |||
| 28 | 728.00 | |||
| 42 | 728.00 | |||
| 3 | 728.00 | |||
| 40 | 728.00 | |||
| 07/02/2025 | 12:56:50.437 | 10 | 728.00 | |
| 10 | 728.00 | |||
| 10 | 728.00 | |||
| 07/02/2025 | 12:56:46.451 | 2 | 728.20 | |
| 2 | 728.20 | |||
| 2 | 728.20 | |||
| 07/02/2025 | 12:56:40.415 | 1 | 728.60 | |
| 1 | 728.60 | |||
| 1 | 728.60 | |||
| 07/02/2025 | 12:56:26.236 | 9 | 728.20 | |
| 9 | 728.20 | |||
| 9 | 728.20 | |||
| 07/02/2025 | 12:56:25.709 | 10 | 728.20 | |
| 10 | 728.20 | |||
| 10 | 728.20 | |||
| 07/02/2025 | 12:56:15.973 | 40 | 728.20 | |
| 40 | 728.20 | |||
| 40 | 728.20 | |||
| 07/02/2025 | 12:56:14.821 | 25 | 728.60 | |
| 25 | 728.60 | |||
| 25 | 728.60 | |||
| 07/02/2025 | 12:56:02.833 | 1 | 728.60 | |
| 1 | 728.60 | |||
| 1 | 728.60 | |||
| 07/02/2025 | 12:56:02.371 | 10 | 728.60 | |
| 10 | 728.60 | |||
| 10 | 728.60 | |||
| 07/02/2025 | 12:56:02.266 | 70 | 728.80 | |
| 70 | 728.80 | |||
| 70 | 728.80 | |||
| 07/02/2025 | 12:55:58.436 | 8 | 729.60 | |
| 8 | 729.60 | |||
| 8 | 729.60 | |||
| 07/02/2025 | 12:55:48.331 | 2 | 729.60 | |
| 2 | 729.60 | |||
| 2 | 729.60 | |||
| 07/02/2025 | 12:55:44.879 | 1 | 729.80 | |
| 1 | 729.80 | |||
| 1 | 729.80 | |||
| 07/02/2025 | 12:55:40.199 | 5 | 729.80 | |
| 5 | 729.80 | |||
| 5 | 729.80 | |||
| 07/02/2025 | 12:55:32.011 | 20 | 729.60 | |
| 20 | 729.60 | |||
| 20 | 729.60 | |||
| 07/02/2025 | 12:54:43.002 | 1 | 729.60 | |
| 1 | 729.60 | |||
| 1 | 729.60 | |||
| 07/02/2025 | 12:54:41.816 | 15 | 729.60 | |
| 15 | 729.60 | |||
| 15 | 729.60 | |||
| 07/02/2025 | 12:54:20.714 | 7 | 729.20 | |
| 7 | 729.20 | |||
| 7 | 729.20 | |||
| 07/02/2025 | 12:54:12.485 | 10 | 729.60 | |
| 10 | 729.60 | |||
| 10 | 729.60 | |||
| 07/02/2025 | 12:53:50.487 | 8 | 729.40 | |
| 8 | 729.40 | |||
| 8 | 729.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 725.20 / Ask: 725.60
Turnover: 47 803 TEUR -
Nvidia Corp.
Bid: 123.92 / Ask: 123.98
Turnover: 36 508 TEUR -
Amazon.com Inc.
Bid: 223.50 / Ask: 223.60
Turnover: 34 117 TEUR -
BYD Co. Ltd.
Bid: 40.63 / Ask: 40.72
Turnover: 26 003 TEUR -
Palantir Technologies Inc.
Bid: 108.14 / Ask: 108.18
Turnover: 22 787 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 14:06:58
Last Update:
07/02/2025 @ 14:06:58