Tradegate Exchange

Bayerische Motoren Werke AG

565

504

67.86

Date	Time	Volume	Order Volume	Price
22/11/2024	21:54:22.975	15		67.86
			15	67.86
			15	67.86
22/11/2024	21:49:49.023	25		67.84
			25	67.84
			25	67.84
22/11/2024	21:47:05.292	15		67.76
			15	67.76
			15	67.76
22/11/2024	21:43:55.429	100		67.82
			40	67.82
			20	67.82
			40	67.82
			100	67.82
22/11/2024	21:32:04.926	25		67.52
			25	67.52
			25	67.52
22/11/2024	21:28:32.854	6		67.84
			6	67.84
			6	67.84
22/11/2024	21:24:15.912	7		67.84
			7	67.84
			7	67.84
22/11/2024	21:17:30.896	12		67.52
			12	67.52
			12	67.52
22/11/2024	21:12:27.474	33		67.72
			33	67.72
			33	67.72
22/11/2024	21:12:11.483	30		67.78
			30	67.78
			30	67.78
22/11/2024	21:08:45.564	2		67.80
			2	67.80
			2	67.80
22/11/2024	21:03:56.669	10		67.82
			10	67.82
			10	67.82
22/11/2024	21:02:52.597	8		67.52
			8	67.52
			8	67.52
22/11/2024	21:01:10.073	50		67.52
			50	67.52
			50	67.52
22/11/2024	20:59:27.364	75		67.52
			75	67.52
			75	67.52
22/11/2024	20:56:27.335	1		67.90
			1	67.90
			1	67.90
22/11/2024	20:54:49.369	160		67.78
			80	67.78
			160	67.78
			80	67.78
22/11/2024	20:54:25.928	180		67.78
			20	67.78
			160	67.78
			180	67.78
22/11/2024	20:50:30.561	3		67.52
			3	67.52
			3	67.52
22/11/2024	20:49:39.240	1		67.78
			1	67.78
			1	67.78
22/11/2024	20:45:34.118	40		67.58
			40	67.58
			40	67.58
22/11/2024	20:45:25.665	2		67.82
			2	67.82
			2	67.82
22/11/2024	20:44:52.163	1		67.52
			1	67.52
			1	67.52
22/11/2024	20:44:37.939	1		67.82
			1	67.82
			1	67.82
22/11/2024	20:43:12.454	1		67.52
			1	67.52
			1	67.52
22/11/2024	20:39:20.360	40		67.56
			40	67.56
			40	67.56
22/11/2024	20:35:49.043	10		67.52
			10	67.52
			10	67.52
22/11/2024	20:35:39.853	35		67.52
			25	67.52
			35	67.52
			10	67.52
22/11/2024	20:26:11.432	153		67.78
			33	67.78
			80	67.78
			40	67.78
			153	67.78
22/11/2024	20:25:55.903	20		67.56
			20	67.56
			20	67.56
22/11/2024	20:25:40.265	33		67.74
			33	67.74
			33	67.74
22/11/2024	20:21:09.245	25		67.86
			5	67.86
			25	67.86
			20	67.86
22/11/2024	20:19:19.562	14		67.84
			14	67.84
			14	67.84
22/11/2024	20:17:49.901	14		67.86
			14	67.86
			14	67.86
22/11/2024	20:14:52.659	1		67.52
			1	67.52
			1	67.52
22/11/2024	20:12:24.515	50		67.52
			50	67.52
			50	67.52
22/11/2024	20:11:28.536	2		67.88
			2	67.88
			2	67.88
22/11/2024	20:06:46.404	10		67.90
			10	67.90
			10	67.90
22/11/2024	20:04:08.530	1		67.90
			1	67.90
			1	67.90
22/11/2024	20:04:06.531	1		67.90
			1	67.90
			1	67.90
22/11/2024	20:04:05.836	1		67.90
			1	67.90
			1	67.90
22/11/2024	20:01:48.563	1		67.90
			1	67.90
			1	67.90
22/11/2024	19:59:55.989	175		67.54
			175	67.54
			155	67.54
			20	67.54
22/11/2024	19:51:30.361	20		67.90
			20	67.90
			20	67.90
22/11/2024	19:51:05.273	10		67.90
			10	67.90
			10	67.90
22/11/2024	19:48:41.379	10		67.92
			10	67.92
			10	67.92
22/11/2024	19:47:06.957	20		67.92
			20	67.92
			20	67.92
22/11/2024	19:44:16.040	15		67.90
			15	67.90
			15	67.90
22/11/2024	19:31:24.510	15		67.54
			15	67.54
			15	67.54
22/11/2024	19:30:15.994	263		67.52
			100	67.52
			263	67.52
			163	67.52
22/11/2024	19:30:10.450	200		67.72
			150	67.72
			200	67.72
			50	67.72
22/11/2024	19:29:34.973	320		67.72
			50	67.72
			320	67.72
			210	67.72
			20	67.72
			40	67.72
22/11/2024	19:17:36.667	1		68.04
			1	68.04
			1	68.04
22/11/2024	19:14:18.560	1		67.72
			1	67.72
			1	67.72
22/11/2024	19:10:46.336	23		68.04
			23	68.04
			23	68.04
22/11/2024	19:10:09.257	1		68.04
			1	68.04
			1	68.04
22/11/2024	19:09:29.470	1		67.72
			1	67.72
			1	67.72
22/11/2024	19:08:23.323	1		68.04
			1	68.04
			1	68.04
22/11/2024	19:04:13.841	1		68.04
			1	68.04
			1	68.04
22/11/2024	19:03:52.705	20		67.92
			20	67.92
			20	67.92
22/11/2024	19:03:16.043	5		67.72
			5	67.72
			5	67.72
22/11/2024	19:02:30.076	8		67.72
			8	67.72
			8	67.72
22/11/2024	19:01:44.239	3		67.70
			3	67.70
			3	67.70
22/11/2024	18:51:50.060	45		67.68
			25	67.68
			45	67.68
			20	67.68
22/11/2024	18:38:28.166	2		67.94
			2	67.94
			2	67.94
22/11/2024	18:37:08.858	70		67.94
			70	67.94
			70	67.94
22/11/2024	18:33:14.973	75		67.94
			75	67.94
			10	67.94
			25	67.94
			40	67.94
22/11/2024	18:32:01.133	30		67.82
			10	67.82
			30	67.82
			20	67.82
22/11/2024	18:28:58.636	2		67.82
			2	67.82
			2	67.82
22/11/2024	18:28:51.539	8		67.82
			8	67.82
			8	67.82
22/11/2024	18:23:29.213	2		67.68
			2	67.68
			2	67.68
22/11/2024	18:22:52.335	16		67.82
			16	67.82
			16	67.82
22/11/2024	18:22:41.334	55		67.68
			55	67.68
			55	67.68
22/11/2024	18:22:07.358	7		67.68
			7	67.68
			7	67.68
22/11/2024	18:19:46.036	15		67.82
			15	67.82
			15	67.82
22/11/2024	18:18:44.657	27		67.64
			27	67.64
			27	67.64
22/11/2024	18:17:05.162	1		67.90
			1	67.90
			1	67.90
22/11/2024	18:17:03.900	33		67.86
			33	67.86
			33	67.86
22/11/2024	18:16:59.144	10		67.76
			10	67.76
			10	67.76
22/11/2024	18:14:36.343	1		67.94
			1	67.94
			1	67.94
22/11/2024	18:12:26.963	1		68.06
			1	68.06
			1	68.06
22/11/2024	18:12:16.545	220		67.66
			220	67.66
			80	67.66
			80	67.66
			40	67.66
			20	67.66
22/11/2024	18:11:40.122	40		67.72
			40	67.72
			20	67.72
			20	67.72
22/11/2024	18:09:59.707	8		68.02
			8	68.02
			8	68.02
22/11/2024	18:07:13.460	8		68.02
			8	68.02
			8	68.02
22/11/2024	18:02:27.760	20		68.02
			20	68.02
			20	68.02
22/11/2024	18:01:31.449	12		68.00
			12	68.00
			12	68.00
22/11/2024	17:52:48.175	7		68.02
			7	68.02
			7	68.02
22/11/2024	17:42:34.842	15		68.02
			15	68.02
			15	68.02
22/11/2024	17:38:07.976	5		67.62
			5	67.62
			5	67.62
22/11/2024	17:37:41.798	12		67.60
			12	67.60
			12	67.60
22/11/2024	17:35:31.064	2		67.60
			2	67.60
			2	67.60
22/11/2024	17:34:58.464	26		67.94
			26	67.94
			26	67.94
22/11/2024	17:29:34.786	450		67.86
			450	67.86
			450	67.86
22/11/2024	17:27:28.052	2		67.86
			2	67.86
			2	67.86
22/11/2024	17:27:04.533	140		67.86
			140	67.86
			140	67.86
22/11/2024	17:23:50.641	2		67.92
			2	67.92
			2	67.92
22/11/2024	17:23:45.160	70		67.90
			70	67.90
			70	67.90
22/11/2024	17:20:26.153	1		67.82
			1	67.82
			1	67.82
22/11/2024	17:14:48.309	50		67.92
			50	67.92
			50	67.92
22/11/2024	17:13:08.880	14		67.92
			14	67.92
			14	67.92
22/11/2024	17:09:43.022	10		67.92
			10	67.92
			10	67.92
22/11/2024	17:09:23.799	50		67.90
			50	67.90
			50	67.90
22/11/2024	17:08:57.293	23		67.90
			23	67.90
			23	67.90
22/11/2024	17:06:06.369	3		67.92
			3	67.92
			3	67.92
22/11/2024	17:02:23.508	250		67.94
			250	67.94
			250	67.94
22/11/2024	16:59:04.473	250		67.94
			250	67.94
			250	67.94
22/11/2024	16:55:53.658	300		67.86
			300	67.86
			300	67.86
22/11/2024	16:52:46.798	350		67.92
			350	67.92
			350	67.92
22/11/2024	16:51:52.466	3		67.92
			3	67.92
			3	67.92
22/11/2024	16:46:25.380	50		67.98
			50	67.98
			50	67.98
22/11/2024	16:44:15.502	17		68.00
			17	68.00
			17	68.00
22/11/2024	16:43:04.757	450		67.94
			450	67.94
			450	67.94
22/11/2024	16:42:16.745	2		68.02
			2	68.02
			2	68.02
22/11/2024	16:41:25.045	80		67.96
			80	67.96
			80	67.96
22/11/2024	16:39:41.811	450		68.00
			450	68.00
			450	68.00
22/11/2024	16:38:56.985	100		68.02
			100	68.02
			100	68.02
22/11/2024	16:37:45.604	50		68.08
			50	68.08
			50	68.08
22/11/2024	16:37:43.760	8		68.08
			8	68.08
			8	68.08
22/11/2024	16:37:19.588	1		68.08
			1	68.08
			1	68.08
22/11/2024	16:36:17.871	400		68.06
			400	68.06
			400	68.06
22/11/2024	16:33:35.327	300		67.98
			300	67.98
			300	67.98
22/11/2024	16:31:11.971	100		68.02
			100	68.02
			100	68.02
22/11/2024	16:30:21.433	250		68.04
			250	68.04
			250	68.04
22/11/2024	16:29:48.196	165		68.00
			165	68.00
			165	68.00
22/11/2024	16:27:43.332	2		68.04
			2	68.04
			2	68.04
22/11/2024	16:27:03.922	450		68.06
			450	68.06
			450	68.06
22/11/2024	16:26:51.622	60		68.06
			60	68.06
			60	68.06
22/11/2024	16:26:46.763	110		68.02
			110	68.02
			110	68.02
22/11/2024	16:23:50.757	1		68.00
			1	68.00
			1	68.00
22/11/2024	16:23:34.954	119		67.96
			119	67.96
			119	67.96
22/11/2024	16:22:35.568	2		68.04
			2	68.04
			2	68.04
22/11/2024	16:22:31.744	250		68.04
			250	68.04
			250	68.04
22/11/2024	16:21:56.129	12		68.06
			12	68.06
			12	68.06
22/11/2024	16:19:14.924	31		68.02
			31	68.02
			31	68.02
22/11/2024	16:16:44.807	250		68.06
			250	68.06
			250	68.06
22/11/2024	16:13:59.067	1		68.14
			1	68.14
			1	68.14
22/11/2024	16:13:28.730	5		68.10
			5	68.10
			5	68.10
22/11/2024	16:12:57.526	50		68.06
			50	68.06
			50	68.06
22/11/2024	16:12:04.630	1		68.04
			1	68.04
			1	68.04
22/11/2024	16:08:58.306	3		68.12
			3	68.12
			3	68.12
22/11/2024	16:08:28.343	24		68.12
			24	68.12
			24	68.12
22/11/2024	16:07:36.864	200		68.06
			200	68.06
			200	68.06
22/11/2024	16:03:42.345	250		68.02
			250	68.02
			250	68.02
22/11/2024	16:02:24.954	620		68.00
			20	68.00
			250	68.00
			600	68.00
			370	68.00
22/11/2024	16:02:20.386	400		68.00
			400	68.00
			400	68.00
22/11/2024	16:01:00.051	7		67.98
			7	67.98
			7	67.98
22/11/2024	15:59:59.462	6		67.98
			6	67.98
			6	67.98
22/11/2024	15:59:09.337	2		67.98
			2	67.98
			2	67.98
22/11/2024	15:58:46.630	6		67.94
			6	67.94
			6	67.94
22/11/2024	15:57:41.472	50		67.98
			50	67.98
			50	67.98
22/11/2024	15:54:09.536	20		67.86
			20	67.86
			20	67.86
22/11/2024	15:53:30.484	100		67.88
			100	67.88
			100	67.88
22/11/2024	15:53:25.846	1		67.84
			1	67.84
			1	67.84
22/11/2024	15:50:48.635	100		67.80
			100	67.80
			100	67.80
22/11/2024	15:50:19.727	2		67.82
			2	67.82
			2	67.82
22/11/2024	15:49:17.954	10		67.80
			10	67.80
			10	67.80
22/11/2024	15:48:19.888	30		67.84
			30	67.84
			30	67.84
22/11/2024	15:47:53.572	50		67.84
			50	67.84
			50	67.84
22/11/2024	15:46:09.877	12		67.84
			12	67.84
			12	67.84
22/11/2024	15:45:50.475	40		67.82
			40	67.82
			40	67.82
22/11/2024	15:45:25.531	10		67.80
			10	67.80
			10	67.80
22/11/2024	15:45:16.336	100		67.80
			100	67.80
			100	67.80
22/11/2024	15:43:04.523	80		67.76
			80	67.76
			80	67.76
22/11/2024	15:39:11.755	3		67.68
			3	67.68
			3	67.68
22/11/2024	15:39:05.152	3		67.66
			3	67.66
			3	67.66
22/11/2024	15:36:38.089	1		67.48
			1	67.48
			1	67.48
22/11/2024	15:35:53.486	96		67.50
			96	67.50
			96	67.50
22/11/2024	15:32:54.681	10		67.46
			10	67.46
			10	67.46
22/11/2024	15:32:51.880	70		67.46
			70	67.46
			70	67.46
22/11/2024	15:32:09.073	70		67.42
			70	67.42
			70	67.42
22/11/2024	15:27:39.782	100		67.40
			100	67.40
			100	67.40
22/11/2024	15:26:09.234	100		67.46
			100	67.46
			100	67.46
22/11/2024	15:25:47.615	400		67.48
			400	67.48
			400	67.48
22/11/2024	15:25:11.988	15		67.46
			15	67.46
			15	67.46
22/11/2024	15:24:58.088	65		67.48
			65	67.48
			65	67.48
22/11/2024	15:24:50.572	5		67.48
			5	67.48
			5	67.48
22/11/2024	15:22:26.468	3		67.48
			3	67.48
			3	67.48
22/11/2024	15:22:14.854	4		67.44
			4	67.44
			4	67.44
22/11/2024	15:18:22.989	100		67.42
			100	67.42
			100	67.42
22/11/2024	15:14:50.768	10		67.42
			10	67.42
			10	67.42
22/11/2024	15:11:40.845	10		67.42
			10	67.42
			10	67.42
22/11/2024	15:09:38.631	1		67.50
			1	67.50
			1	67.50
22/11/2024	15:05:55.100	750		67.42
			750	67.42
			750	67.42
22/11/2024	15:05:37.349	250		67.40
			250	67.40
			250	67.40
22/11/2024	15:02:50.529	1		67.40
			1	67.40
			1	67.40
22/11/2024	15:02:06.155	50		67.38
			50	67.38
			50	67.38
22/11/2024	15:01:17.857	50		67.40
			50	67.40
			50	67.40
22/11/2024	14:59:51.367	250		67.44
			250	67.44
			250	67.44
22/11/2024	14:56:23.723	2		67.32
			2	67.32
			2	67.32
22/11/2024	14:55:04.334	16		67.40
			16	67.40
			16	67.40
22/11/2024	14:53:19.588	3		67.48
			3	67.48
			3	67.48
22/11/2024	14:51:12.062	15		67.46
			15	67.46
			15	67.46
22/11/2024	14:50:24.063	208		67.44
			208	67.44
			208	67.44
22/11/2024	14:50:10.736	450		67.46
			450	67.46
			450	67.46
22/11/2024	14:49:39.860	2		67.46
			2	67.46
			2	67.46
22/11/2024	14:49:23.038	81		67.44
			81	67.44
			81	67.44
22/11/2024	14:48:29.855	8		67.42
			8	67.42
			8	67.42
22/11/2024	14:45:35.731	23		67.52
			23	67.52
			23	67.52
22/11/2024	14:44:57.845	1		67.48
			1	67.48
			1	67.48
22/11/2024	14:44:18.408	20		67.48
			20	67.48
			20	67.48
22/11/2024	14:43:09.592	22		67.54
			22	67.54
			22	67.54
22/11/2024	14:42:48.143	3		67.54
			3	67.54
			3	67.54
22/11/2024	14:40:09.828	3		67.52
			3	67.52
			3	67.52
22/11/2024	14:40:05.422	11		67.54
			11	67.54
			11	67.54
22/11/2024	14:40:03.271	1		67.58
			1	67.58
			1	67.58
22/11/2024	14:39:26.277	2		67.52
			2	67.52
			2	67.52
22/11/2024	14:37:36.166	10		67.62
			10	67.62
			10	67.62
22/11/2024	14:36:06.968	90		67.58
			90	67.58
			90	67.58
22/11/2024	14:34:55.042	1		67.64
			1	67.64
			1	67.64
22/11/2024	14:30:56.132	8		67.72
			8	67.72
			8	67.72
22/11/2024	14:28:26.421	300		67.66
			300	67.66
			300	67.66
22/11/2024	14:28:09.459	50		67.70
			50	67.70
			50	67.70
22/11/2024	14:26:13.298	300		67.68
			300	67.68
			300	67.68
22/11/2024	14:21:32.049	30		67.70
			30	67.70
			30	67.70
22/11/2024	14:21:21.300	30		67.70
			30	67.70
			30	67.70
22/11/2024	14:18:57.838	15		67.74
			15	67.74
			15	67.74
22/11/2024	14:14:19.446	2		67.72
			2	67.72
			2	67.72
22/11/2024	14:12:26.522	150		67.84
			150	67.84
			150	67.84
22/11/2024	14:10:50.769	150		67.82
			150	67.82
			150	67.82
22/11/2024	14:09:57.864	150		67.80
			150	67.80
			150	67.80
22/11/2024	14:09:16.953	2		67.80
			2	67.80
			2	67.80
22/11/2024	14:08:36.743	121		67.84
			121	67.84
			121	67.84
22/11/2024	14:08:31.809	60		67.82
			60	67.82
			60	67.82
22/11/2024	14:08:03.261	20		67.92
			20	67.92
			20	67.92
22/11/2024	14:07:52.083	30		67.92
			30	67.92
			30	67.92
22/11/2024	14:07:41.510	12		67.90
			12	67.90
			12	67.90
22/11/2024	14:07:40.322	100		67.86
			100	67.86
			100	67.86
22/11/2024	14:06:54.506	2		67.80
			2	67.80
			2	67.80
22/11/2024	14:01:26.119	45		67.70
			45	67.70
			45	67.70
22/11/2024	14:01:18.085	20		67.68
			20	67.68
			20	67.68
22/11/2024	13:59:08.882	15		67.70
			15	67.70
			15	67.70
22/11/2024	13:57:31.422	2		67.66
			2	67.66
			2	67.66
22/11/2024	13:56:21.588	80		67.66
			80	67.66
			80	67.66
22/11/2024	13:56:16.809	35		67.64
			35	67.64
			35	67.64
22/11/2024	13:54:55.831	1		67.66
			1	67.66
			1	67.66
22/11/2024	13:54:42.700	100		67.66
			100	67.66
			100	67.66
22/11/2024	13:54:36.755	2		67.64
			2	67.64
			2	67.64
22/11/2024	13:41:07.210	10		67.66
			10	67.66
			10	67.66
22/11/2024	13:33:55.464	50		67.64
			50	67.64
			50	67.64
22/11/2024	13:33:43.108	50		67.70
			50	67.70
			50	67.70
22/11/2024	13:30:08.838	20		67.68
			20	67.68
			20	67.68
22/11/2024	13:28:41.361	1		67.74
			1	67.74
			1	67.74
22/11/2024	13:27:17.565	105		67.80
			105	67.80
			105	67.80
22/11/2024	13:27:08.860	1		67.84
			1	67.84
			1	67.84
22/11/2024	13:23:51.891	2		67.82
			2	67.82
			2	67.82
22/11/2024	13:23:22.856	189		67.80
			189	67.80
			189	67.80
22/11/2024	13:22:35.565	112		67.70
			112	67.70
			89	67.70
			23	67.70
22/11/2024	13:21:48.472	350		67.70
			350	67.70
			350	67.70
22/11/2024	13:19:11.121	14		67.60
			14	67.60
			14	67.60
22/11/2024	13:16:20.057	2		67.52
			2	67.52
			2	67.52
22/11/2024	13:15:43.920	30		67.50
			30	67.50
			30	67.50
22/11/2024	13:15:01.694	10		67.44
			10	67.44
			10	67.44
22/11/2024	13:09:59.321	3		67.42
			3	67.42
			3	67.42
22/11/2024	13:09:50.555	2		67.44
			2	67.44
			2	67.44
22/11/2024	13:09:34.945	15		67.40
			15	67.40
			15	67.40
22/11/2024	13:04:59.282	7		67.18
			7	67.18
			7	67.18
22/11/2024	13:02:19.373	10		67.26
			10	67.26
			10	67.26
22/11/2024	12:56:56.083	26		67.18
			26	67.18
			26	67.18
22/11/2024	12:55:12.457	16		67.22
			16	67.22
			16	67.22
22/11/2024	12:54:19.212	1		67.24
			1	67.24
			1	67.24
22/11/2024	12:52:54.549	30		67.20
			30	67.20
			30	67.20
22/11/2024	12:48:41.734	50		67.16
			50	67.16
			50	67.16
22/11/2024	12:46:11.849	40		67.18
			40	67.18
			40	67.18
22/11/2024	12:44:09.441	4		67.16
			4	67.16
			4	67.16
22/11/2024	12:37:53.596	15		67.14
			15	67.14
			15	67.14
22/11/2024	12:37:38.943	120		67.20
			120	67.20
			120	67.20
22/11/2024	12:36:34.752	20		67.22
			20	67.22
			20	67.22
22/11/2024	12:35:42.828	121		67.24
			2	67.24
			119	67.24
			121	67.24
22/11/2024	12:34:52.542	375		67.20
			375	67.20
			375	67.20
22/11/2024	12:32:59.209	101		67.20
			101	67.20
			101	67.20
22/11/2024	12:32:03.157	9		67.16
			9	67.16
			9	67.16
22/11/2024	12:31:08.447	1		67.18
			1	67.18
			1	67.18
22/11/2024	12:28:45.429	1		67.20
			1	67.20
			1	67.20
22/11/2024	12:27:32.549	300		67.22
			300	67.22
			300	67.22
22/11/2024	12:22:59.077	1		67.20
			1	67.20
			1	67.20
22/11/2024	12:22:34.945	7		67.18
			7	67.18
			7	67.18
22/11/2024	12:20:57.954	10		67.20
			10	67.20
			10	67.20
22/11/2024	12:17:48.332	25		67.18
			25	67.18
			25	67.18
22/11/2024	12:16:08.919	8		67.12
			8	67.12
			8	67.12
22/11/2024	12:15:15.605	8		67.12
			8	67.12
			8	67.12
22/11/2024	12:09:31.152	15		67.22
			15	67.22
			15	67.22
22/11/2024	12:02:58.892	7		67.20
			7	67.20
			7	67.20
22/11/2024	12:02:45.066	2		67.22
			2	67.22
			2	67.22
22/11/2024	12:01:29.244	3		67.12
			3	67.12
			3	67.12
22/11/2024	12:01:05.978	30		67.14
			30	67.14
			30	67.14
22/11/2024	12:00:55.918	10		67.14
			10	67.14
			10	67.14
22/11/2024	12:00:34.638	50		67.14
			50	67.14
			50	67.14
22/11/2024	11:58:19.307	90		67.16
			90	67.16
			90	67.16
22/11/2024	11:51:23.896	200		67.20
			200	67.20
			200	67.20
22/11/2024	11:50:50.950	200		67.24
			200	67.24
			200	67.24
22/11/2024	11:50:15.358	250		67.22
			250	67.22
			250	67.22
22/11/2024	11:49:18.959	2		67.26
			2	67.26
			2	67.26
22/11/2024	11:48:34.221	60		67.28
			60	67.28
			60	67.28
22/11/2024	11:48:02.468	140		67.24
			140	67.24
			140	67.24
22/11/2024	11:45:23.609	50		67.24
			50	67.24
			50	67.24
22/11/2024	11:42:38.125	3		67.12
			3	67.12
			3	67.12
22/11/2024	11:41:44.244	1		67.14
			1	67.14
			1	67.14
22/11/2024	11:39:30.304	15		67.18
			15	67.18
			15	67.18
22/11/2024	11:39:28.989	35		67.16
			35	67.16
			35	67.16
22/11/2024	11:38:37.828	1		67.22
			1	67.22
			1	67.22
22/11/2024	11:38:24.876	140		67.24
			140	67.24
			140	67.24
22/11/2024	11:37:59.653	1		67.16
			1	67.16
			1	67.16
22/11/2024	11:37:40.041	25		67.16
			25	67.16
			25	67.16
22/11/2024	11:37:23.568	15		67.18
			15	67.18
			15	67.18
22/11/2024	11:36:09.524	50		67.14
			50	67.14
			50	67.14
22/11/2024	11:35:20.638	1		67.10
			1	67.10
			1	67.10
22/11/2024	11:34:41.207	15		67.10
			15	67.10
			15	67.10
22/11/2024	11:33:46.083	10		67.08
			10	67.08
			10	67.08
22/11/2024	11:33:06.540	15		67.04
			15	67.04
			15	67.04
22/11/2024	11:31:42.026	1		67.04
			1	67.04
			1	67.04
22/11/2024	11:29:19.020	300		67.02
			300	67.02
			300	67.02
22/11/2024	11:29:10.337	3		67.06
			3	67.06
			3	67.06
22/11/2024	11:28:29.349	3		67.02
			3	67.02
			3	67.02
22/11/2024	11:27:49.956	1		67.06
			1	67.06
			1	67.06
22/11/2024	11:27:06.351	2		67.12
			2	67.12
			2	67.12
22/11/2024	11:25:38.364	95		67.04
			95	67.04
			95	67.04
22/11/2024	11:24:24.502	160		67.06
			160	67.06
			160	67.06
22/11/2024	11:23:50.853	70		67.02
			70	67.02
			70	67.02
22/11/2024	11:23:37.230	1		67.04
			1	67.04
			1	67.04
22/11/2024	11:22:31.042	20		67.06
			20	67.06
			20	67.06
22/11/2024	11:22:07.534	25		67.04
			25	67.04
			25	67.04
22/11/2024	11:19:46.193	3		67.08
			3	67.08
			3	67.08
22/11/2024	11:18:47.095	50		67.02
			50	67.02
			50	67.02
22/11/2024	11:17:42.641	450		67.02
			450	67.02
			450	67.02

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice