iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1376
1128
101,094
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 12:53:08,520 | 10 | 101,094 | |
| 10 | 101,094 | |||
| 10 | 101,094 | |||
| 26.03.2025 | 12:52:35,471 | 49 | 101,094 | |
| 49 | 101,094 | |||
| 49 | 101,094 | |||
| 26.03.2025 | 12:52:19,461 | 12 | 101,098 | |
| 12 | 101,098 | |||
| 12 | 101,098 | |||
| 26.03.2025 | 12:52:14,619 | 27 | 101,092 | |
| 27 | 101,092 | |||
| 27 | 101,092 | |||
| 26.03.2025 | 12:52:05,598 | 7 | 101,108 | |
| 7 | 101,108 | |||
| 7 | 101,108 | |||
| 26.03.2025 | 12:52:03,573 | 30 | 101,104 | |
| 30 | 101,104 | |||
| 30 | 101,104 | |||
| 26.03.2025 | 12:52:03,240 | 1 | 101,104 | |
| 1 | 101,104 | |||
| 1 | 101,104 | |||
| 26.03.2025 | 12:51:36,245 | 35 | 101,094 | |
| 35 | 101,094 | |||
| 35 | 101,094 | |||
| 26.03.2025 | 12:51:19,242 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 26.03.2025 | 12:51:14,831 | 10 | 101,096 | |
| 10 | 101,096 | |||
| 10 | 101,096 | |||
| 26.03.2025 | 12:50:47,746 | 33 | 101,098 | |
| 33 | 101,098 | |||
| 33 | 101,098 | |||
| 26.03.2025 | 12:50:28,468 | 8 | 101,098 | |
| 8 | 101,098 | |||
| 8 | 101,098 | |||
| 26.03.2025 | 12:49:46,902 | 19 | 101,094 | |
| 19 | 101,094 | |||
| 19 | 101,094 | |||
| 26.03.2025 | 12:49:25,121 | 59 | 101,094 | |
| 59 | 101,094 | |||
| 59 | 101,094 | |||
| 26.03.2025 | 12:49:19,628 | 5 | 101,104 | |
| 5 | 101,104 | |||
| 5 | 101,104 | |||
| 26.03.2025 | 12:49:11,563 | 5 | 101,092 | |
| 5 | 101,092 | |||
| 5 | 101,092 | |||
| 26.03.2025 | 12:48:51,494 | 3 | 101,108 | |
| 3 | 101,108 | |||
| 3 | 101,108 | |||
| 26.03.2025 | 12:48:49,888 | 1 | 101,108 | |
| 1 | 101,108 | |||
| 1 | 101,108 | |||
| 26.03.2025 | 12:48:31,346 | 10 | 101,108 | |
| 10 | 101,108 | |||
| 10 | 101,108 | |||
| 26.03.2025 | 12:48:25,233 | 4 | 101,104 | |
| 4 | 101,104 | |||
| 4 | 101,104 | |||
| 26.03.2025 | 12:48:13,413 | 138 | 101,092 | |
| 138 | 101,092 | |||
| 138 | 101,092 | |||
| 26.03.2025 | 12:48:12,288 | 8 | 101,092 | |
| 8 | 101,092 | |||
| 8 | 101,092 | |||
| 26.03.2025 | 12:48:11,605 | 1 | 101,092 | |
| 1 | 101,092 | |||
| 1 | 101,092 | |||
| 26.03.2025 | 12:47:39,952 | 99 | 101,098 | |
| 99 | 101,098 | |||
| 99 | 101,098 | |||
| 26.03.2025 | 12:47:33,083 | 38 | 101,086 | |
| 38 | 101,086 | |||
| 38 | 101,086 | |||
| 26.03.2025 | 12:47:22,348 | 99 | 101,098 | |
| 99 | 101,098 | |||
| 99 | 101,098 | |||
| 26.03.2025 | 12:46:54,224 | 75 | 101,084 | |
| 75 | 101,084 | |||
| 75 | 101,084 | |||
| 26.03.2025 | 12:46:38,708 | 6 | 101,084 | |
| 6 | 101,084 | |||
| 6 | 101,084 | |||
| 26.03.2025 | 12:46:34,458 | 200 | 101,076 | |
| 200 | 101,076 | |||
| 200 | 101,076 | |||
| 26.03.2025 | 12:46:30,988 | 22 | 101,072 | |
| 22 | 101,072 | |||
| 22 | 101,072 | |||
| 26.03.2025 | 12:46:19,600 | 6 | 101,066 | |
| 6 | 101,066 | |||
| 6 | 101,066 | |||
| 26.03.2025 | 12:46:06,521 | 3 | 101,072 | |
| 3 | 101,072 | |||
| 3 | 101,072 | |||
| 26.03.2025 | 12:45:45,587 | 1 | 101,084 | |
| 1 | 101,084 | |||
| 1 | 101,084 | |||
| 26.03.2025 | 12:45:39,293 | 5 | 101,084 | |
| 5 | 101,084 | |||
| 5 | 101,084 | |||
| 26.03.2025 | 12:45:13,088 | 25 | 101,068 | |
| 25 | 101,068 | |||
| 25 | 101,068 | |||
| 26.03.2025 | 12:43:43,443 | 9 | 101,056 | |
| 9 | 101,056 | |||
| 9 | 101,056 | |||
| 26.03.2025 | 12:43:22,458 | 1 | 101,074 | |
| 1 | 101,074 | |||
| 1 | 101,074 | |||
| 26.03.2025 | 12:42:20,088 | 2 | 101,046 | |
| 2 | 101,046 | |||
| 2 | 101,046 | |||
| 26.03.2025 | 12:41:42,110 | 50 | 101,054 | |
| 50 | 101,054 | |||
| 50 | 101,054 | |||
| 26.03.2025 | 12:41:27,882 | 500 | 101,054 | |
| 500 | 101,054 | |||
| 500 | 101,054 | |||
| 26.03.2025 | 12:41:24,605 | 494 | 101,048 | |
| 494 | 101,048 | |||
| 494 | 101,048 | |||
| 26.03.2025 | 12:41:11,314 | 8 | 101,054 | |
| 8 | 101,054 | |||
| 8 | 101,054 | |||
| 26.03.2025 | 12:41:01,182 | 5 | 101,048 | |
| 5 | 101,048 | |||
| 5 | 101,048 | |||
| 26.03.2025 | 12:40:51,582 | 10 | 101,048 | |
| 10 | 101,048 | |||
| 10 | 101,048 | |||
| 26.03.2025 | 12:39:45,865 | 250 | 101,048 | |
| 250 | 101,048 | |||
| 250 | 101,048 | |||
| 26.03.2025 | 12:39:33,928 | 2 | 101,054 | |
| 2 | 101,054 | |||
| 2 | 101,054 | |||
| 26.03.2025 | 12:39:29,344 | 500 | 101,058 | |
| 500 | 101,058 | |||
| 500 | 101,058 | |||
| 26.03.2025 | 12:39:27,500 | 2 | 101,058 | |
| 2 | 101,058 | |||
| 2 | 101,058 | |||
| 26.03.2025 | 12:39:26,569 | 522 | 101,058 | |
| 522 | 101,058 | |||
| 522 | 101,058 | |||
| 26.03.2025 | 12:39:13,165 | 100 | 101,058 | |
| 100 | 101,058 | |||
| 100 | 101,058 | |||
| 26.03.2025 | 12:39:07,484 | 7 | 101,054 | |
| 7 | 101,054 | |||
| 7 | 101,054 | |||
| 26.03.2025 | 12:38:16,256 | 101 | 101,054 | |
| 101 | 101,054 | |||
| 101 | 101,054 | |||
| 26.03.2025 | 12:38:12,742 | 200 | 101,046 | |
| 200 | 101,046 | |||
| 200 | 101,046 | |||
| 26.03.2025 | 12:37:48,271 | 1 | 101,058 | |
| 1 | 101,058 | |||
| 1 | 101,058 | |||
| 26.03.2025 | 12:37:41,920 | 1 | 101,056 | |
| 1 | 101,056 | |||
| 1 | 101,056 | |||
| 26.03.2025 | 12:36:47,738 | 95 | 101,06 | |
| 95 | 101,06 | |||
| 95 | 101,06 | |||
| 26.03.2025 | 12:36:28,962 | 4 | 101,052 | |
| 4 | 101,052 | |||
| 4 | 101,052 | |||
| 26.03.2025 | 12:36:28,466 | 50 | 101,052 | |
| 50 | 101,052 | |||
| 50 | 101,052 | |||
| 26.03.2025 | 12:36:24,656 | 197 | 101,064 | |
| 197 | 101,064 | |||
| 197 | 101,064 | |||
| 26.03.2025 | 12:36:07,986 | 945 | 101,064 | |
| 945 | 101,064 | |||
| 945 | 101,064 | |||
| 26.03.2025 | 12:36:03,789 | 100 | 101,052 | |
| 100 | 101,052 | |||
| 100 | 101,052 | |||
| 26.03.2025 | 12:35:26,018 | 4 | 101,048 | |
| 4 | 101,048 | |||
| 4 | 101,048 | |||
| 26.03.2025 | 12:35:24,763 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 26.03.2025 | 12:35:18,080 | 7 | 101,058 | |
| 7 | 101,058 | |||
| 7 | 101,058 | |||
| 26.03.2025 | 12:34:38,166 | 250 | 101,048 | |
| 250 | 101,048 | |||
| 250 | 101,048 | |||
| 26.03.2025 | 12:34:17,242 | 29 | 101,054 | |
| 29 | 101,054 | |||
| 29 | 101,054 | |||
| 26.03.2025 | 12:33:09,800 | 23 | 101,026 | |
| 23 | 101,026 | |||
| 23 | 101,026 | |||
| 26.03.2025 | 12:32:36,281 | 3 | 101,026 | |
| 3 | 101,026 | |||
| 3 | 101,026 | |||
| 26.03.2025 | 12:32:15,145 | 2 | 101,044 | |
| 2 | 101,044 | |||
| 2 | 101,044 | |||
| 26.03.2025 | 12:31:29,043 | 4 | 101,038 | |
| 4 | 101,038 | |||
| 4 | 101,038 | |||
| 26.03.2025 | 12:31:17,870 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 26.03.2025 | 12:31:14,807 | 118 | 101,038 | |
| 118 | 101,038 | |||
| 118 | 101,038 | |||
| 26.03.2025 | 12:30:58,588 | 98 | 101,038 | |
| 98 | 101,038 | |||
| 98 | 101,038 | |||
| 26.03.2025 | 12:30:30,645 | 26 | 101,058 | |
| 26 | 101,058 | |||
| 26 | 101,058 | |||
| 26.03.2025 | 12:29:52,870 | 3 | 101,068 | |
| 3 | 101,068 | |||
| 3 | 101,068 | |||
| 26.03.2025 | 12:29:42,702 | 101 | 101,052 | |
| 101 | 101,052 | |||
| 101 | 101,052 | |||
| 26.03.2025 | 12:29:30,444 | 100 | 101,064 | |
| 100 | 101,064 | |||
| 100 | 101,064 | |||
| 26.03.2025 | 12:28:14,924 | 480 | 101,056 | |
| 480 | 101,056 | |||
| 480 | 101,056 | |||
| 26.03.2025 | 12:27:54,607 | 1 | 101,066 | |
| 1 | 101,066 | |||
| 1 | 101,066 | |||
| 26.03.2025 | 12:27:42,817 | 12 | 101,074 | |
| 12 | 101,074 | |||
| 12 | 101,074 | |||
| 26.03.2025 | 12:27:25,800 | 200 | 101,052 | |
| 200 | 101,052 | |||
| 200 | 101,052 | |||
| 26.03.2025 | 12:27:14,518 | 10 | 101,064 | |
| 10 | 101,064 | |||
| 10 | 101,064 | |||
| 26.03.2025 | 12:26:56,886 | 5 | 101,064 | |
| 5 | 101,064 | |||
| 5 | 101,064 | |||
| 26.03.2025 | 12:26:45,263 | 1 | 101,064 | |
| 1 | 101,064 | |||
| 1 | 101,064 | |||
| 26.03.2025 | 12:26:36,932 | 18 | 101,058 | |
| 18 | 101,058 | |||
| 18 | 101,058 | |||
| 26.03.2025 | 12:26:34,256 | 1 | 101,068 | |
| 1 | 101,068 | |||
| 1 | 101,068 | |||
| 26.03.2025 | 12:26:23,206 | 10 | 101,068 | |
| 10 | 101,068 | |||
| 10 | 101,068 | |||
| 26.03.2025 | 12:26:01,455 | 20 | 101,064 | |
| 20 | 101,064 | |||
| 20 | 101,064 | |||
| 26.03.2025 | 12:25:20,819 | 10 | 101,048 | |
| 10 | 101,048 | |||
| 10 | 101,048 | |||
| 26.03.2025 | 12:24:44,333 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 26.03.2025 | 12:24:09,496 | 4 | 101,058 | |
| 4 | 101,058 | |||
| 4 | 101,058 | |||
| 26.03.2025 | 12:23:21,939 | 10 | 101,054 | |
| 10 | 101,054 | |||
| 10 | 101,054 | |||
| 26.03.2025 | 12:22:55,853 | 45 | 101,068 | |
| 45 | 101,068 | |||
| 45 | 101,068 | |||
| 26.03.2025 | 12:22:36,316 | 3 | 101,052 | |
| 3 | 101,052 | |||
| 3 | 101,052 | |||
| 26.03.2025 | 12:22:30,996 | 1 | 101,064 | |
| 1 | 101,064 | |||
| 1 | 101,064 | |||
| 26.03.2025 | 12:22:23,772 | 3 | 101,058 | |
| 3 | 101,058 | |||
| 3 | 101,058 | |||
| 26.03.2025 | 12:22:17,945 | 5 | 101,054 | |
| 5 | 101,054 | |||
| 5 | 101,054 | |||
| 26.03.2025 | 12:22:05,605 | 1 | 101,064 | |
| 1 | 101,064 | |||
| 1 | 101,064 | |||
| 26.03.2025 | 12:21:56,382 | 7 | 101,046 | |
| 7 | 101,046 | |||
| 7 | 101,046 | |||
| 26.03.2025 | 12:21:07,971 | 15 | 101,068 | |
| 15 | 101,068 | |||
| 15 | 101,068 | |||
| 26.03.2025 | 12:20:40,180 | 5 | 101,044 | |
| 5 | 101,044 | |||
| 5 | 101,044 | |||
| 26.03.2025 | 12:20:30,244 | 20 | 101,026 | |
| 20 | 101,026 | |||
| 20 | 101,026 | |||
| 26.03.2025 | 12:20:16,387 | 9 | 101,034 | |
| 9 | 101,034 | |||
| 9 | 101,034 | |||
| 26.03.2025 | 12:19:32,957 | 99 | 101,044 | |
| 99 | 101,044 | |||
| 99 | 101,044 | |||
| 26.03.2025 | 12:19:29,709 | 6 | 101,038 | |
| 6 | 101,038 | |||
| 6 | 101,038 | |||
| 26.03.2025 | 12:18:54,964 | 25 | 101,034 | |
| 25 | 101,034 | |||
| 25 | 101,034 | |||
| 26.03.2025 | 12:18:31,657 | 15 | 101,038 | |
| 15 | 101,038 | |||
| 15 | 101,038 | |||
| 26.03.2025 | 12:17:47,216 | 10 | 101,048 | |
| 10 | 101,048 | |||
| 10 | 101,048 | |||
| 26.03.2025 | 12:17:32,406 | 5 | 101,048 | |
| 5 | 101,048 | |||
| 5 | 101,048 | |||
| 26.03.2025 | 12:16:19,462 | 50 | 101,048 | |
| 50 | 101,048 | |||
| 50 | 101,048 | |||
| 26.03.2025 | 12:16:08,327 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 26.03.2025 | 12:14:35,630 | 5 | 101,044 | |
| 5 | 101,044 | |||
| 5 | 101,044 | |||
| 26.03.2025 | 12:14:16,095 | 15 | 101,034 | |
| 15 | 101,034 | |||
| 15 | 101,034 | |||
| 26.03.2025 | 12:13:28,197 | 49 | 101,038 | |
| 49 | 101,038 | |||
| 49 | 101,038 | |||
| 26.03.2025 | 12:13:27,082 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 26.03.2025 | 12:13:06,144 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 26.03.2025 | 12:12:59,332 | 29 | 101,034 | |
| 29 | 101,034 | |||
| 29 | 101,034 | |||
| 26.03.2025 | 12:12:39,064 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 26.03.2025 | 12:12:33,050 | 700 | 101,034 | |
| 700 | 101,034 | |||
| 700 | 101,034 | |||
| 26.03.2025 | 12:11:21,183 | 1 | 101,022 | |
| 1 | 101,022 | |||
| 1 | 101,022 | |||
| 26.03.2025 | 12:11:20,236 | 3 | 101,028 | |
| 3 | 101,028 | |||
| 3 | 101,028 | |||
| 26.03.2025 | 12:10:35,218 | 7 | 101,028 | |
| 7 | 101,028 | |||
| 7 | 101,028 | |||
| 26.03.2025 | 12:10:26,483 | 4 | 101,028 | |
| 4 | 101,028 | |||
| 4 | 101,028 | |||
| 26.03.2025 | 12:10:18,943 | 300 | 101,028 | |
| 300 | 101,028 | |||
| 300 | 101,028 | |||
| 26.03.2025 | 12:10:04,018 | 5 | 101,038 | |
| 5 | 101,038 | |||
| 5 | 101,038 | |||
| 26.03.2025 | 12:10:03,898 | 100 | 101,04 | |
| 100 | 101,04 | |||
| 100 | 101,04 | |||
| 26.03.2025 | 12:09:50,498 | 12 | 101,032 | |
| 12 | 101,032 | |||
| 12 | 101,032 | |||
| 26.03.2025 | 12:09:27,585 | 1 | 101,032 | |
| 1 | 101,032 | |||
| 1 | 101,032 | |||
| 26.03.2025 | 12:08:38,007 | 250 | 101,026 | |
| 250 | 101,026 | |||
| 250 | 101,026 | |||
| 26.03.2025 | 12:08:26,788 | 10 | 101,044 | |
| 10 | 101,044 | |||
| 10 | 101,044 | |||
| 26.03.2025 | 12:08:22,761 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 26.03.2025 | 12:08:18,228 | 98 | 101,044 | |
| 98 | 101,044 | |||
| 98 | 101,044 | |||
| 26.03.2025 | 12:07:51,615 | 247 | 101,044 | |
| 247 | 101,044 | |||
| 247 | 101,044 | |||
| 26.03.2025 | 12:07:26,691 | 20 | 101,038 | |
| 20 | 101,038 | |||
| 20 | 101,038 | |||
| 26.03.2025 | 12:07:04,323 | 3 | 101,064 | |
| 3 | 101,064 | |||
| 3 | 101,064 | |||
| 26.03.2025 | 12:06:08,401 | 4 | 101,064 | |
| 4 | 101,064 | |||
| 4 | 101,064 | |||
| 26.03.2025 | 12:05:50,359 | 84 | 101,064 | |
| 84 | 101,064 | |||
| 84 | 101,064 | |||
| 26.03.2025 | 12:05:37,138 | 3 | 101,052 | |
| 3 | 101,052 | |||
| 3 | 101,052 | |||
| 26.03.2025 | 12:05:31,225 | 6 | 101,052 | |
| 5 | 101,052 | |||
| 1 | 101,052 | |||
| 6 | 101,052 | |||
| 26.03.2025 | 12:05:31,100 | 5 | 101,064 | |
| 5 | 101,064 | |||
| 5 | 101,064 | |||
| 26.03.2025 | 12:05:08,572 | 12 | 101,064 | |
| 12 | 101,064 | |||
| 12 | 101,064 | |||
| 26.03.2025 | 12:04:38,441 | 89 | 101,046 | |
| 89 | 101,046 | |||
| 89 | 101,046 | |||
| 26.03.2025 | 12:04:23,808 | 48 | 101,068 | |
| 48 | 101,068 | |||
| 48 | 101,068 | |||
| 26.03.2025 | 12:03:05,363 | 12 | 101,058 | |
| 12 | 101,058 | |||
| 12 | 101,058 | |||
| 26.03.2025 | 12:01:32,558 | 8 | 101,074 | |
| 8 | 101,074 | |||
| 8 | 101,074 | |||
| 26.03.2025 | 12:01:25,692 | 45 | 101,074 | |
| 45 | 101,074 | |||
| 45 | 101,074 | |||
| 26.03.2025 | 12:01:16,607 | 15 | 101,074 | |
| 15 | 101,074 | |||
| 15 | 101,074 | |||
| 26.03.2025 | 12:00:53,686 | 5 | 101,094 | |
| 5 | 101,094 | |||
| 5 | 101,094 | |||
| 26.03.2025 | 12:00:47,330 | 100 | 101,094 | |
| 100 | 101,094 | |||
| 100 | 101,094 | |||
| 26.03.2025 | 12:00:32,631 | 5 | 101,084 | |
| 5 | 101,084 | |||
| 5 | 101,084 | |||
| 26.03.2025 | 12:00:18,265 | 9 | 101,084 | |
| 9 | 101,084 | |||
| 9 | 101,084 | |||
| 26.03.2025 | 12:00:09,679 | 20 | 101,088 | |
| 20 | 101,088 | |||
| 20 | 101,088 | |||
| 26.03.2025 | 11:59:41,833 | 20 | 101,078 | |
| 20 | 101,078 | |||
| 20 | 101,078 | |||
| 26.03.2025 | 11:59:21,213 | 1 | 101,078 | |
| 1 | 101,078 | |||
| 1 | 101,078 | |||
| 26.03.2025 | 11:59:11,372 | 3 | 101,078 | |
| 3 | 101,078 | |||
| 3 | 101,078 | |||
| 26.03.2025 | 11:58:47,097 | 20 | 101,064 | |
| 20 | 101,064 | |||
| 20 | 101,064 | |||
| 26.03.2025 | 11:58:43,255 | 49 | 101,064 | |
| 49 | 101,064 | |||
| 49 | 101,064 | |||
| 26.03.2025 | 11:58:40,077 | 3 | 101,064 | |
| 3 | 101,064 | |||
| 3 | 101,064 | |||
| 26.03.2025 | 11:58:25,892 | 4 | 101,064 | |
| 4 | 101,064 | |||
| 4 | 101,064 | |||
| 26.03.2025 | 11:58:22,895 | 59 | 101,064 | |
| 59 | 101,064 | |||
| 59 | 101,064 | |||
| 26.03.2025 | 11:57:46,371 | 2 | 101,062 | |
| 2 | 101,062 | |||
| 2 | 101,062 | |||
| 26.03.2025 | 11:57:27,001 | 25 | 101,078 | |
| 25 | 101,078 | |||
| 25 | 101,078 | |||
| 26.03.2025 | 11:57:24,086 | 119 | 101,078 | |
| 119 | 101,078 | |||
| 119 | 101,078 | |||
| 26.03.2025 | 11:57:15,009 | 3 | 101,078 | |
| 3 | 101,078 | |||
| 3 | 101,078 | |||
| 26.03.2025 | 11:57:06,988 | 19 | 101,066 | |
| 19 | 101,066 | |||
| 19 | 101,066 | |||
| 26.03.2025 | 11:56:57,623 | 50 | 101,068 | |
| 50 | 101,068 | |||
| 50 | 101,068 | |||
| 26.03.2025 | 11:56:10,566 | 5 | 101,074 | |
| 5 | 101,074 | |||
| 5 | 101,074 | |||
| 26.03.2025 | 11:55:36,099 | 1 000 | 101,068 | |
| 1 000 | 101,068 | |||
| 1 000 | 101,068 | |||
| 26.03.2025 | 11:54:47,560 | 1 | 101,064 | |
| 1 | 101,064 | |||
| 1 | 101,064 | |||
| 26.03.2025 | 11:54:36,172 | 2 | 101,054 | |
| 2 | 101,054 | |||
| 2 | 101,054 | |||
| 26.03.2025 | 11:54:02,888 | 19 | 101,054 | |
| 19 | 101,054 | |||
| 19 | 101,054 | |||
| 26.03.2025 | 11:53:03,424 | 2 | 101,034 | |
| 2 | 101,034 | |||
| 2 | 101,034 | |||
| 26.03.2025 | 11:53:02,179 | 15 | 101,016 | |
| 15 | 101,016 | |||
| 15 | 101,016 | |||
| 26.03.2025 | 11:53:01,352 | 60 | 101,034 | |
| 60 | 101,034 | |||
| 60 | 101,034 | |||
| 26.03.2025 | 11:52:57,622 | 10 | 101,028 | |
| 10 | 101,028 | |||
| 10 | 101,028 | |||
| 26.03.2025 | 11:52:49,756 | 30 | 101,028 | |
| 30 | 101,028 | |||
| 30 | 101,028 | |||
| 26.03.2025 | 11:52:21,774 | 3 | 101,018 | |
| 3 | 101,018 | |||
| 3 | 101,018 | |||
| 26.03.2025 | 11:50:11,561 | 200 | 101,034 | |
| 200 | 101,034 | |||
| 200 | 101,034 | |||
| 26.03.2025 | 11:50:06,764 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 26.03.2025 | 11:49:51,756 | 1 | 101,016 | |
| 1 | 101,016 | |||
| 1 | 101,016 | |||
| 26.03.2025 | 11:49:34,621 | 49 | 101,034 | |
| 49 | 101,034 | |||
| 49 | 101,034 | |||
| 26.03.2025 | 11:48:52,827 | 4 | 101,016 | |
| 4 | 101,016 | |||
| 4 | 101,016 | |||
| 26.03.2025 | 11:48:49,962 | 2 | 101,034 | |
| 2 | 101,034 | |||
| 2 | 101,034 | |||
| 26.03.2025 | 11:48:48,425 | 60 | 101,034 | |
| 60 | 101,034 | |||
| 60 | 101,034 | |||
| 26.03.2025 | 11:48:46,514 | 250 | 101,034 | |
| 250 | 101,034 | |||
| 250 | 101,034 | |||
| 26.03.2025 | 11:48:09,243 | 2 | 101,024 | |
| 2 | 101,024 | |||
| 2 | 101,024 | |||
| 26.03.2025 | 11:47:46,839 | 100 | 101,022 | |
| 100 | 101,022 | |||
| 100 | 101,022 | |||
| 26.03.2025 | 11:47:35,946 | 5 | 101,022 | |
| 5 | 101,022 | |||
| 5 | 101,022 | |||
| 26.03.2025 | 11:47:14,151 | 10 | 101,034 | |
| 10 | 101,034 | |||
| 10 | 101,034 | |||
| 26.03.2025 | 11:47:12,717 | 148 | 101,038 | |
| 148 | 101,038 | |||
| 148 | 101,038 | |||
| 26.03.2025 | 11:47:03,806 | 148 | 101,048 | |
| 148 | 101,048 | |||
| 148 | 101,048 | |||
| 26.03.2025 | 11:46:54,316 | 70 | 101,048 | |
| 70 | 101,048 | |||
| 70 | 101,048 | |||
| 26.03.2025 | 11:46:53,899 | 2 | 101,048 | |
| 2 | 101,048 | |||
| 2 | 101,048 | |||
| 26.03.2025 | 11:46:04,634 | 30 | 101,048 | |
| 30 | 101,048 | |||
| 30 | 101,048 | |||
| 26.03.2025 | 11:46:01,357 | 3 | 101,032 | |
| 3 | 101,032 | |||
| 3 | 101,032 | |||
| 26.03.2025 | 11:45:31,279 | 8 | 101,026 | |
| 8 | 101,026 | |||
| 8 | 101,026 | |||
| 26.03.2025 | 11:45:26,887 | 198 | 101,028 | |
| 198 | 101,028 | |||
| 198 | 101,028 | |||
| 26.03.2025 | 11:45:01,539 | 5 | 101,002 | |
| 5 | 101,002 | |||
| 5 | 101,002 | |||
| 26.03.2025 | 11:44:35,317 | 495 | 101,014 | |
| 495 | 101,014 | |||
| 495 | 101,014 | |||
| 26.03.2025 | 11:44:33,216 | 2 | 101,014 | |
| 2 | 101,014 | |||
| 2 | 101,014 | |||
| 26.03.2025 | 11:44:31,499 | 100 | 101,014 | |
| 100 | 101,014 | |||
| 100 | 101,014 | |||
| 26.03.2025 | 11:44:22,671 | 30 | 101,014 | |
| 30 | 101,014 | |||
| 30 | 101,014 | |||
| 26.03.2025 | 11:44:05,223 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 26.03.2025 | 11:43:53,275 | 3 | 101,018 | |
| 3 | 101,018 | |||
| 3 | 101,018 | |||
| 26.03.2025 | 11:43:34,005 | 1 | 100,996 | |
| 1 | 100,996 | |||
| 1 | 100,996 | |||
| 26.03.2025 | 11:43:12,487 | 99 | 101,014 | |
| 99 | 101,014 | |||
| 99 | 101,014 | |||
| 26.03.2025 | 11:42:59,929 | 6 | 101,014 | |
| 6 | 101,014 | |||
| 6 | 101,014 | |||
| 26.03.2025 | 11:42:22,963 | 70 | 100,998 | |
| 70 | 100,998 | |||
| 70 | 100,998 | |||
| 26.03.2025 | 11:42:06,333 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 26.03.2025 | 11:41:29,752 | 59 | 100,994 | |
| 59 | 100,994 | |||
| 59 | 100,994 | |||
| 26.03.2025 | 11:41:24,501 | 3 | 100,986 | |
| 3 | 100,986 | |||
| 3 | 100,986 | |||
| 26.03.2025 | 11:41:13,561 | 4 | 100,994 | |
| 4 | 100,994 | |||
| 4 | 100,994 | |||
| 26.03.2025 | 11:40:51,287 | 50 | 101,004 | |
| 50 | 101,004 | |||
| 50 | 101,004 | |||
| 26.03.2025 | 11:40:24,877 | 1 | 100,986 | |
| 1 | 100,986 | |||
| 1 | 100,986 | |||
| 26.03.2025 | 11:40:14,336 | 9 | 100,998 | |
| 9 | 100,998 | |||
| 9 | 100,998 | |||
| 26.03.2025 | 11:40:05,012 | 100 | 100,998 | |
| 100 | 100,998 | |||
| 100 | 100,998 | |||
| 26.03.2025 | 11:40:00,583 | 70 | 100,992 | |
| 70 | 100,992 | |||
| 70 | 100,992 | |||
| 26.03.2025 | 11:39:58,709 | 1 | 100,992 | |
| 1 | 100,992 | |||
| 1 | 100,992 | |||
| 26.03.2025 | 11:39:16,904 | 50 | 101,008 | |
| 50 | 101,008 | |||
| 50 | 101,008 | |||
| 26.03.2025 | 11:39:15,385 | 2 | 101,008 | |
| 2 | 101,008 | |||
| 2 | 101,008 | |||
| 26.03.2025 | 11:39:09,197 | 1 | 101,008 | |
| 1 | 101,008 | |||
| 1 | 101,008 | |||
| 26.03.2025 | 11:38:21,760 | 5 | 100,992 | |
| 5 | 100,992 | |||
| 5 | 100,992 | |||
| 26.03.2025 | 11:38:13,444 | 46 | 100,998 | |
| 46 | 100,998 | |||
| 46 | 100,998 | |||
| 26.03.2025 | 11:38:12,655 | 3 | 100,998 | |
| 3 | 100,998 | |||
| 3 | 100,998 | |||
| 26.03.2025 | 11:37:58,026 | 5 | 101,008 | |
| 5 | 101,008 | |||
| 5 | 101,008 | |||
| 26.03.2025 | 11:37:43,810 | 15 | 101,008 | |
| 15 | 101,008 | |||
| 15 | 101,008 | |||
| 26.03.2025 | 11:37:42,717 | 10 | 101,008 | |
| 10 | 101,008 | |||
| 10 | 101,008 | |||
| 26.03.2025 | 11:37:28,485 | 1 | 101,008 | |
| 1 | 101,008 | |||
| 1 | 101,008 | |||
| 26.03.2025 | 11:36:49,850 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 26.03.2025 | 11:36:34,466 | 1 | 100,986 | |
| 1 | 100,986 | |||
| 1 | 100,986 | |||
| 26.03.2025 | 11:36:31,368 | 8 | 100,986 | |
| 8 | 100,986 | |||
| 8 | 100,986 | |||
| 26.03.2025 | 11:36:09,224 | 10 | 100,998 | |
| 10 | 100,998 | |||
| 10 | 100,998 | |||
| 26.03.2025 | 11:35:56,959 | 100 | 100,988 | |
| 100 | 100,988 | |||
| 100 | 100,988 | |||
| 26.03.2025 | 11:35:56,256 | 30 | 100,988 | |
| 30 | 100,988 | |||
| 30 | 100,988 | |||
| 26.03.2025 | 11:35:54,034 | 30 | 100,988 | |
| 30 | 100,988 | |||
| 30 | 100,988 | |||
| 26.03.2025 | 11:35:53,939 | 40 | 100,988 | |
| 40 | 100,988 | |||
| 40 | 100,988 | |||
| 26.03.2025 | 11:34:59,455 | 4 | 100,972 | |
| 4 | 100,972 | |||
| 4 | 100,972 | |||
| 26.03.2025 | 11:33:55,464 | 68 | 100,974 | |
| 68 | 100,974 | |||
| 68 | 100,974 | |||
| 26.03.2025 | 11:33:23,213 | 247 | 100,958 | |
| 247 | 100,958 | |||
| 247 | 100,958 | |||
| 26.03.2025 | 11:33:14,114 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 26.03.2025 | 11:33:09,751 | 95 | 100,958 | |
| 95 | 100,958 | |||
| 95 | 100,958 | |||
| 26.03.2025 | 11:33:07,669 | 37 | 100,958 | |
| 37 | 100,958 | |||
| 37 | 100,958 | |||
| 26.03.2025 | 11:33:06,796 | 4 | 100,958 | |
| 4 | 100,958 | |||
| 4 | 100,958 | |||
| 26.03.2025 | 11:33:01,729 | 25 | 100,958 | |
| 25 | 100,958 | |||
| 25 | 100,958 | |||
| 26.03.2025 | 11:33:01,683 | 100 | 100,958 | |
| 100 | 100,958 | |||
| 100 | 100,958 | |||
| 26.03.2025 | 11:32:40,131 | 10 | 100,936 | |
| 10 | 100,936 | |||
| 10 | 100,936 | |||
| 26.03.2025 | 11:32:36,428 | 10 | 100,932 | |
| 10 | 100,932 | |||
| 10 | 100,932 | |||
| 26.03.2025 | 11:32:28,270 | 20 | 100,944 | |
| 20 | 100,944 | |||
| 20 | 100,944 | |||
| 26.03.2025 | 11:32:26,824 | 59 | 100,944 | |
| 59 | 100,944 | |||
| 59 | 100,944 | |||
| 26.03.2025 | 11:32:02,712 | 1 | 100,926 | |
| 1 | 100,926 | |||
| 1 | 100,926 | |||
| 26.03.2025 | 11:31:40,416 | 150 | 100,934 | |
| 150 | 100,934 | |||
| 150 | 100,934 | |||
| 26.03.2025 | 11:31:03,837 | 15 | 100,928 | |
| 15 | 100,928 | |||
| 15 | 100,928 | |||
| 26.03.2025 | 11:30:36,247 | 36 | 100,896 | |
| 36 | 100,896 | |||
| 36 | 100,896 | |||
| 26.03.2025 | 11:30:17,476 | 6 | 100,886 | |
| 6 | 100,886 | |||
| 6 | 100,886 | |||
| 26.03.2025 | 11:30:17,324 | 5 | 100,898 | |
| 5 | 100,898 | |||
| 5 | 100,898 | |||
| 26.03.2025 | 11:30:03,443 | 5 | 100,904 | |
| 5 | 100,904 | |||
| 5 | 100,904 | |||
| 26.03.2025 | 11:29:37,720 | 3 | 100,892 | |
| 3 | 100,892 | |||
| 3 | 100,892 | |||
| 26.03.2025 | 11:29:27,545 | 2 | 100,908 | |
| 2 | 100,908 | |||
| 2 | 100,908 | |||
| 26.03.2025 | 11:29:16,702 | 10 | 100,908 | |
| 10 | 100,908 | |||
| 10 | 100,908 | |||
| 26.03.2025 | 11:29:09,787 | 99 | 100,908 | |
| 99 | 100,908 | |||
| 99 | 100,908 | |||
| 26.03.2025 | 11:29:04,605 | 149 | 100,908 | |
| 149 | 100,908 | |||
| 149 | 100,908 | |||
| 26.03.2025 | 11:28:41,678 | 9 | 100,898 | |
| 9 | 100,898 | |||
| 9 | 100,898 | |||
| 26.03.2025 | 11:28:35,550 | 10 | 100,898 | |
| 10 | 100,898 | |||
| 10 | 100,898 | |||
| 26.03.2025 | 11:28:00,951 | 30 | 100,898 | |
| 30 | 100,898 | |||
| 30 | 100,898 | |||
| 26.03.2025 | 11:27:31,770 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 26.03.2025 | 11:26:57,225 | 50 | 100,894 | |
| 50 | 100,894 | |||
| 50 | 100,894 | |||
| 26.03.2025 | 11:25:56,455 | 5 | 100,878 | |
| 5 | 100,878 | |||
| 5 | 100,878 | |||
| 26.03.2025 | 11:25:25,983 | 2 | 100,876 | |
| 2 | 100,876 | |||
| 2 | 100,876 | |||
| 26.03.2025 | 11:25:17,374 | 495 | 100,894 | |
| 495 | 100,894 | |||
| 495 | 100,894 | |||
| 26.03.2025 | 11:25:04,434 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 26.03.2025 | 11:24:50,826 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 26.03.2025 | 11:24:48,137 | 1 | 100,876 | |
| 1 | 100,876 | |||
| 1 | 100,876 | |||
| 26.03.2025 | 11:23:50,139 | 13 | 100,886 | |
| 13 | 100,886 | |||
| 13 | 100,886 | |||
| 26.03.2025 | 11:23:40,806 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 26.03.2025 | 11:23:37,610 | 240 | 100,894 | |
| 240 | 100,894 | |||
| 240 | 100,894 | |||
| 26.03.2025 | 11:23:25,906 | 200 | 100,88 | |
| 200 | 100,88 | |||
| 200 | 100,88 | |||
| 26.03.2025 | 11:22:52,143 | 19 | 100,894 | |
| 19 | 100,894 | |||
| 19 | 100,894 | |||
| 26.03.2025 | 11:22:26,742 | 1 | 100,898 | |
| 1 | 100,898 | |||
| 1 | 100,898 | |||
| 26.03.2025 | 11:21:44,161 | 4 | 100,884 | |
| 4 | 100,884 | |||
| 4 | 100,884 | |||
| 26.03.2025 | 11:21:14,887 | 6 | 100,888 | |
| 6 | 100,888 | |||
| 6 | 100,888 | |||
| 26.03.2025 | 11:20:46,716 | 9 | 100,888 | |
| 9 | 100,888 | |||
| 9 | 100,888 | |||
| 26.03.2025 | 11:20:16,999 | 2 | 100,888 | |
| 2 | 100,888 | |||
| 2 | 100,888 | |||
| 26.03.2025 | 11:20:01,590 | 30 | 100,898 | |
| 30 | 100,898 | |||
| 30 | 100,898 | |||
| 26.03.2025 | 11:19:38,934 | 1 | 100,898 | |
| 1 | 100,898 | |||
| 1 | 100,898 | |||
| 26.03.2025 | 11:19:36,927 | 3 | 100,882 | |
| 3 | 100,882 | |||
| 3 | 100,882 | |||
| 26.03.2025 | 11:19:29,863 | 4 | 100,898 | |
| 4 | 100,898 | |||
| 4 | 100,898 | |||
| 26.03.2025 | 11:19:22,134 | 3 | 100,908 | |
| 3 | 100,908 | |||
| 3 | 100,908 | |||
| 26.03.2025 | 11:19:15,929 | 15 | 100,908 | |
| 15 | 100,908 | |||
| 15 | 100,908 | |||
| 26.03.2025 | 11:19:08,307 | 2 | 100,896 | |
| 2 | 100,896 | |||
| 2 | 100,896 | |||
| 26.03.2025 | 11:19:06,111 | 2 | 100,908 | |
| 2 | 100,908 | |||
| 2 | 100,908 | |||
| 26.03.2025 | 11:18:36,410 | 1 | 100,882 | |
| 1 | 100,882 | |||
| 1 | 100,882 | |||
| 26.03.2025 | 11:18:20,013 | 5 | 100,904 | |
| 5 | 100,904 | |||
| 5 | 100,904 | |||
| 26.03.2025 | 11:17:48,244 | 165 | 100,886 | |
| 165 | 100,886 | |||
| 165 | 100,886 | |||
| 26.03.2025 | 11:16:45,981 | 50 | 100,878 | |
| 50 | 100,878 | |||
| 50 | 100,878 | |||
| 26.03.2025 | 11:16:33,483 | 2 | 100,862 | |
| 2 | 100,862 | |||
| 2 | 100,862 | |||
| 26.03.2025 | 11:16:14,483 | 40 | 100,856 | |
| 40 | 100,856 | |||
| 40 | 100,856 | |||
| 26.03.2025 | 11:15:34,826 | 50 | 100,848 | |
| 50 | 100,848 | |||
| 50 | 100,848 | |||
| 26.03.2025 | 11:15:12,789 | 50 | 100,848 | |
| 50 | 100,848 | |||
| 50 | 100,848 | |||
| 26.03.2025 | 11:15:03,040 | 80 | 100,848 | |
| 80 | 100,848 | |||
| 80 | 100,848 | |||
| 26.03.2025 | 11:14:50,753 | 30 | 100,846 | |
| 30 | 100,846 | |||
| 30 | 100,846 | |||
| 26.03.2025 | 11:14:49,059 | 2 | 100,848 | |
| 2 | 100,848 | |||
| 2 | 100,848 | |||
| 26.03.2025 | 11:14:34,544 | 794 | 100,836 | |
| 794 | 100,836 | |||
| 794 | 100,836 | |||
| 26.03.2025 | 11:14:30,153 | 1 | 100,848 | |
| 1 | 100,848 | |||
| 1 | 100,848 | |||
| 26.03.2025 | 11:13:45,003 | 700 | 100,826 | |
| 700 | 100,826 | |||
| 700 | 100,826 | |||
| 26.03.2025 | 11:13:42,011 | 20 | 100,838 | |
| 20 | 100,838 | |||
| 20 | 100,838 | |||
| 26.03.2025 | 11:13:33,172 | 200 | 100,838 | |
| 200 | 100,838 | |||
| 200 | 100,838 | |||
| 26.03.2025 | 11:13:15,099 | 20 | 100,838 | |
| 20 | 100,838 | |||
| 20 | 100,838 | |||
| 26.03.2025 | 11:12:00,390 | 1 | 100,846 | |
| 1 | 100,846 | |||
| 1 | 100,846 | |||
| 26.03.2025 | 11:11:27,365 | 15 | 100,844 | |
| 15 | 100,844 | |||
| 15 | 100,844 | |||
| 26.03.2025 | 11:11:15,700 | 29 | 100,848 | |
| 29 | 100,848 | |||
| 29 | 100,848 | |||
| 26.03.2025 | 11:10:31,685 | 20 | 100,844 | |
| 20 | 100,844 | |||
| 20 | 100,844 | |||
| 26.03.2025 | 11:09:49,226 | 1 | 100,844 | |
| 1 | 100,844 | |||
| 1 | 100,844 | |||
| 26.03.2025 | 11:09:22,319 | 1 | 100,846 | |
| 1 | 100,846 | |||
| 1 | 100,846 | |||
| 26.03.2025 | 11:09:20,800 | 10 | 100,848 | |
| 10 | 100,848 | |||
| 10 | 100,848 | |||
| 26.03.2025 | 11:09:17,944 | 1 | 100,854 | |
| 1 | 100,854 | |||
| 1 | 100,854 | |||
| 26.03.2025 | 11:09:14,203 | 1 | 100,846 | |
| 1 | 100,846 | |||
| 1 | 100,846 | |||
| 26.03.2025 | 11:09:04,458 | 4 | 100,854 | |
| 4 | 100,854 | |||
| 4 | 100,854 | |||
| 26.03.2025 | 11:08:24,514 | 1 | 100,838 | |
| 1 | 100,838 | |||
| 1 | 100,838 | |||
| 26.03.2025 | 11:08:16,149 | 20 | 100,844 | |
| 20 | 100,844 | |||
| 20 | 100,844 | |||
| 26.03.2025 | 11:07:45,514 | 3 | 100,844 | |
| 3 | 100,844 | |||
| 3 | 100,844 | |||
| 26.03.2025 | 11:07:34,678 | 20 | 100,844 | |
| 20 | 100,844 | |||
| 20 | 100,844 | |||
| 26.03.2025 | 11:07:32,509 | 367 | 100,832 | |
| 367 | 100,832 | |||
| 367 | 100,832 | |||
| 26.03.2025 | 11:06:56,448 | 50 | 100,838 | |
| 50 | 100,838 | |||
| 50 | 100,838 | |||
| 26.03.2025 | 11:05:50,096 | 14 | 100,844 | |
| 14 | 100,844 | |||
| 14 | 100,844 | |||
| 26.03.2025 | 11:05:48,134 | 40 | 100,832 | |
| 40 | 100,832 | |||
| 40 | 100,832 | |||
| 26.03.2025 | 11:05:37,464 | 10 | 100,844 | |
| 10 | 100,844 | |||
| 10 | 100,844 | |||
| 26.03.2025 | 11:05:25,028 | 1 | 100,844 | |
| 1 | 100,844 | |||
| 1 | 100,844 | |||
| 26.03.2025 | 11:04:14,516 | 21 | 100,836 | |
| 21 | 100,836 | |||
| 21 | 100,836 | |||
| 26.03.2025 | 11:03:37,343 | 1 | 100,828 | |
| 1 | 100,828 | |||
| 1 | 100,828 | |||
| 26.03.2025 | 11:03:20,107 | 51 | 100,822 | |
| 51 | 100,822 | |||
| 51 | 100,822 | |||
| 26.03.2025 | 11:03:06,019 | 1 | 100,822 | |
| 1 | 100,822 | |||
| 1 | 100,822 | |||
| 26.03.2025 | 11:02:24,969 | 50 | 100,812 | |
| 50 | 100,812 | |||
| 50 | 100,812 | |||
| 26.03.2025 | 11:02:24,373 | 24 | 100,806 | |
| 24 | 100,806 | |||
| 24 | 100,806 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 12:53:26
Letzte Aktualisierung:
26.03.2025 @ 12:53:26