iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5124
4007
98,112
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 21:59:21,694 | 11 | 98,112 | |
| 11 | 98,112 | |||
| 11 | 98,112 | |||
| 31.03.2025 | 21:58:12,953 | 45 | 98,07 | |
| 45 | 98,07 | |||
| 45 | 98,07 | |||
| 31.03.2025 | 21:57:53,484 | 2 000 | 98,07 | |
| 2 000 | 98,07 | |||
| 2 000 | 98,07 | |||
| 31.03.2025 | 21:57:51,733 | 62 | 98,048 | |
| 62 | 98,048 | |||
| 62 | 98,048 | |||
| 31.03.2025 | 21:57:43,572 | 7 | 98,07 | |
| 7 | 98,07 | |||
| 7 | 98,07 | |||
| 31.03.2025 | 21:57:28,845 | 100 | 98,068 | |
| 100 | 98,068 | |||
| 100 | 98,068 | |||
| 31.03.2025 | 21:57:23,783 | 51 | 98,068 | |
| 51 | 98,068 | |||
| 51 | 98,068 | |||
| 31.03.2025 | 21:54:35,950 | 25 | 97,914 | |
| 25 | 97,914 | |||
| 25 | 97,914 | |||
| 31.03.2025 | 21:54:32,965 | 7 | 97,926 | |
| 7 | 97,926 | |||
| 7 | 97,926 | |||
| 31.03.2025 | 21:54:30,668 | 66 | 97,92 | |
| 66 | 97,92 | |||
| 66 | 97,92 | |||
| 31.03.2025 | 21:54:14,185 | 102 | 97,852 | |
| 102 | 97,852 | |||
| 102 | 97,852 | |||
| 31.03.2025 | 21:53:27,843 | 6 | 97,852 | |
| 6 | 97,852 | |||
| 6 | 97,852 | |||
| 31.03.2025 | 21:53:15,974 | 2 | 97,84 | |
| 2 | 97,84 | |||
| 2 | 97,84 | |||
| 31.03.2025 | 21:52:56,893 | 5 | 97,928 | |
| 5 | 97,928 | |||
| 5 | 97,928 | |||
| 31.03.2025 | 21:52:47,694 | 143 | 97,842 | |
| 143 | 97,842 | |||
| 143 | 97,842 | |||
| 31.03.2025 | 21:52:34,297 | 5 | 97,902 | |
| 5 | 97,902 | |||
| 5 | 97,902 | |||
| 31.03.2025 | 21:51:53,435 | 8 | 97,984 | |
| 8 | 97,984 | |||
| 8 | 97,984 | |||
| 31.03.2025 | 21:51:41,019 | 56 | 97,932 | |
| 56 | 97,932 | |||
| 56 | 97,932 | |||
| 31.03.2025 | 21:50:47,223 | 150 | 98,144 | |
| 150 | 98,144 | |||
| 150 | 98,144 | |||
| 31.03.2025 | 21:50:27,532 | 5 | 98,076 | |
| 5 | 98,076 | |||
| 5 | 98,076 | |||
| 31.03.2025 | 21:50:17,050 | 11 | 98,084 | |
| 11 | 98,084 | |||
| 11 | 98,084 | |||
| 31.03.2025 | 21:49:29,270 | 219 | 98,002 | |
| 219 | 98,002 | |||
| 219 | 98,002 | |||
| 31.03.2025 | 21:49:06,205 | 31 | 97,99 | |
| 31 | 97,99 | |||
| 31 | 97,99 | |||
| 31.03.2025 | 21:48:00,331 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 31.03.2025 | 21:47:37,159 | 8 | 98,102 | |
| 8 | 98,102 | |||
| 8 | 98,102 | |||
| 31.03.2025 | 21:46:41,827 | 33 | 98,08 | |
| 33 | 98,08 | |||
| 33 | 98,08 | |||
| 31.03.2025 | 21:46:14,549 | 2 | 98,106 | |
| 2 | 98,106 | |||
| 2 | 98,106 | |||
| 31.03.2025 | 21:46:08,600 | 11 | 98,124 | |
| 11 | 98,124 | |||
| 11 | 98,124 | |||
| 31.03.2025 | 21:46:03,861 | 254 | 98,13 | |
| 254 | 98,13 | |||
| 254 | 98,13 | |||
| 31.03.2025 | 21:45:02,456 | 1 500 | 97,972 | |
| 1 500 | 97,972 | |||
| 1 500 | 97,972 | |||
| 31.03.2025 | 21:44:30,445 | 2 | 98,224 | |
| 2 | 98,224 | |||
| 2 | 98,224 | |||
| 31.03.2025 | 21:43:33,404 | 1 400 | 98,28 | |
| 1 400 | 98,28 | |||
| 1 400 | 98,28 | |||
| 31.03.2025 | 21:43:26,160 | 1 400 | 98,29 | |
| 1 400 | 98,29 | |||
| 1 400 | 98,29 | |||
| 31.03.2025 | 21:43:18,078 | 50 | 98,29 | |
| 50 | 98,29 | |||
| 50 | 98,29 | |||
| 31.03.2025 | 21:43:05,746 | 1 | 98,308 | |
| 1 | 98,308 | |||
| 1 | 98,308 | |||
| 31.03.2025 | 21:43:03,560 | 351 | 98,25 | |
| 351 | 98,25 | |||
| 351 | 98,25 | |||
| 31.03.2025 | 21:42:20,883 | 50 | 98,282 | |
| 50 | 98,282 | |||
| 50 | 98,282 | |||
| 31.03.2025 | 21:42:19,366 | 16 | 98,19 | |
| 16 | 98,19 | |||
| 16 | 98,19 | |||
| 31.03.2025 | 21:41:44,520 | 182 | 98,10 | |
| 136 | 98,10 | |||
| 46 | 98,10 | |||
| 182 | 98,10 | |||
| 31.03.2025 | 21:41:13,039 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 31.03.2025 | 21:41:01,842 | 10 | 98,018 | |
| 10 | 98,018 | |||
| 10 | 98,018 | |||
| 31.03.2025 | 21:40:12,276 | 11 | 98,048 | |
| 11 | 98,048 | |||
| 11 | 98,048 | |||
| 31.03.2025 | 21:39:51,190 | 2 | 97,926 | |
| 2 | 97,926 | |||
| 2 | 97,926 | |||
| 31.03.2025 | 21:39:06,644 | 5 | 97,966 | |
| 5 | 97,966 | |||
| 5 | 97,966 | |||
| 31.03.2025 | 21:38:43,007 | 25 | 97,952 | |
| 25 | 97,952 | |||
| 25 | 97,952 | |||
| 31.03.2025 | 21:38:19,674 | 60 | 98,012 | |
| 60 | 98,012 | |||
| 60 | 98,012 | |||
| 31.03.2025 | 21:36:53,048 | 100 | 97,942 | |
| 100 | 97,942 | |||
| 100 | 97,942 | |||
| 31.03.2025 | 21:36:31,953 | 10 | 97,954 | |
| 10 | 97,954 | |||
| 10 | 97,954 | |||
| 31.03.2025 | 21:36:24,948 | 8 | 97,90 | |
| 8 | 97,90 | |||
| 8 | 97,90 | |||
| 31.03.2025 | 21:36:00,973 | 8 | 98,042 | |
| 8 | 98,042 | |||
| 8 | 98,042 | |||
| 31.03.2025 | 21:34:41,875 | 300 | 98,00 | |
| 300 | 98,00 | |||
| 300 | 98,00 | |||
| 31.03.2025 | 21:33:42,032 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 31.03.2025 | 21:33:26,507 | 18 | 97,876 | |
| 18 | 97,876 | |||
| 18 | 97,876 | |||
| 31.03.2025 | 21:33:22,916 | 100 | 97,938 | |
| 100 | 97,938 | |||
| 100 | 97,938 | |||
| 31.03.2025 | 21:32:10,312 | 50 | 97,814 | |
| 50 | 97,814 | |||
| 50 | 97,814 | |||
| 31.03.2025 | 21:31:35,066 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 31.03.2025 | 21:31:25,091 | 46 | 97,75 | |
| 46 | 97,75 | |||
| 46 | 97,75 | |||
| 31.03.2025 | 21:31:16,068 | 4 | 97,802 | |
| 4 | 97,802 | |||
| 4 | 97,802 | |||
| 31.03.2025 | 21:31:08,167 | 44 | 97,74 | |
| 44 | 97,74 | |||
| 44 | 97,74 | |||
| 31.03.2025 | 21:30:49,890 | 10 | 97,834 | |
| 10 | 97,834 | |||
| 10 | 97,834 | |||
| 31.03.2025 | 21:30:34,039 | 32 | 97,796 | |
| 32 | 97,796 | |||
| 32 | 97,796 | |||
| 31.03.2025 | 21:29:52,368 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 31.03.2025 | 21:29:43,694 | 51 | 97,844 | |
| 51 | 97,844 | |||
| 51 | 97,844 | |||
| 31.03.2025 | 21:29:27,102 | 159 | 97,71 | |
| 159 | 97,71 | |||
| 159 | 97,71 | |||
| 31.03.2025 | 21:28:43,900 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 31.03.2025 | 21:28:37,925 | 7 | 97,87 | |
| 7 | 97,87 | |||
| 7 | 97,87 | |||
| 31.03.2025 | 21:28:27,973 | 5 | 97,892 | |
| 5 | 97,892 | |||
| 5 | 97,892 | |||
| 31.03.2025 | 21:28:17,283 | 207 | 97,898 | |
| 207 | 97,898 | |||
| 207 | 97,898 | |||
| 31.03.2025 | 21:27:06,799 | 10 | 97,93 | |
| 10 | 97,93 | |||
| 10 | 97,93 | |||
| 31.03.2025 | 21:26:42,004 | 53 | 97,906 | |
| 53 | 97,906 | |||
| 53 | 97,906 | |||
| 31.03.2025 | 21:26:37,426 | 10 | 97,938 | |
| 10 | 97,938 | |||
| 10 | 97,938 | |||
| 31.03.2025 | 21:26:27,576 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 31.03.2025 | 21:26:22,614 | 10 | 97,918 | |
| 10 | 97,918 | |||
| 10 | 97,918 | |||
| 31.03.2025 | 21:25:44,195 | 200 | 97,966 | |
| 200 | 97,966 | |||
| 200 | 97,966 | |||
| 31.03.2025 | 21:25:41,410 | 186 | 97,88 | |
| 186 | 97,88 | |||
| 186 | 97,88 | |||
| 31.03.2025 | 21:25:05,196 | 8 | 98,004 | |
| 8 | 98,004 | |||
| 8 | 98,004 | |||
| 31.03.2025 | 21:25:02,285 | 29 | 98,034 | |
| 29 | 98,034 | |||
| 29 | 98,034 | |||
| 31.03.2025 | 21:24:57,537 | 56 | 98,038 | |
| 56 | 98,038 | |||
| 56 | 98,038 | |||
| 31.03.2025 | 21:24:39,455 | 11 | 98,054 | |
| 11 | 98,054 | |||
| 11 | 98,054 | |||
| 31.03.2025 | 21:24:31,304 | 10 | 98,062 | |
| 10 | 98,062 | |||
| 10 | 98,062 | |||
| 31.03.2025 | 21:24:09,848 | 30 | 98,096 | |
| 30 | 98,096 | |||
| 30 | 98,096 | |||
| 31.03.2025 | 21:24:03,471 | 3 | 98,106 | |
| 3 | 98,106 | |||
| 3 | 98,106 | |||
| 31.03.2025 | 21:23:24,810 | 84 | 97,998 | |
| 84 | 97,998 | |||
| 84 | 97,998 | |||
| 31.03.2025 | 21:22:42,561 | 1 500 | 97,972 | |
| 1 500 | 97,972 | |||
| 1 500 | 97,972 | |||
| 31.03.2025 | 21:22:24,224 | 180 | 97,982 | |
| 180 | 97,982 | |||
| 180 | 97,982 | |||
| 31.03.2025 | 21:21:46,116 | 30 | 97,928 | |
| 30 | 97,928 | |||
| 30 | 97,928 | |||
| 31.03.2025 | 21:20:56,820 | 30 | 97,91 | |
| 30 | 97,91 | |||
| 30 | 97,91 | |||
| 31.03.2025 | 21:20:54,766 | 5 | 97,988 | |
| 5 | 97,988 | |||
| 5 | 97,988 | |||
| 31.03.2025 | 21:20:33,310 | 15 | 97,902 | |
| 15 | 97,902 | |||
| 15 | 97,902 | |||
| 31.03.2025 | 21:19:47,724 | 450 | 97,954 | |
| 450 | 97,954 | |||
| 450 | 97,954 | |||
| 31.03.2025 | 21:19:15,955 | 144 | 97,922 | |
| 144 | 97,922 | |||
| 144 | 97,922 | |||
| 31.03.2025 | 21:18:51,979 | 8 | 97,922 | |
| 8 | 97,922 | |||
| 8 | 97,922 | |||
| 31.03.2025 | 21:17:13,855 | 10 | 97,992 | |
| 10 | 97,992 | |||
| 10 | 97,992 | |||
| 31.03.2025 | 21:17:12,027 | 2 | 97,918 | |
| 2 | 97,918 | |||
| 2 | 97,918 | |||
| 31.03.2025 | 21:17:09,572 | 400 | 97,996 | |
| 400 | 97,996 | |||
| 400 | 97,996 | |||
| 31.03.2025 | 21:16:30,675 | 8 | 97,962 | |
| 8 | 97,962 | |||
| 8 | 97,962 | |||
| 31.03.2025 | 21:16:14,585 | 30 | 97,944 | |
| 30 | 97,944 | |||
| 30 | 97,944 | |||
| 31.03.2025 | 21:16:14,262 | 30 | 98,018 | |
| 30 | 98,018 | |||
| 30 | 98,018 | |||
| 31.03.2025 | 21:15:56,941 | 10 | 97,966 | |
| 10 | 97,966 | |||
| 10 | 97,966 | |||
| 31.03.2025 | 21:15:49,478 | 1 000 | 97,99 | |
| 1 000 | 97,99 | |||
| 1 000 | 97,99 | |||
| 31.03.2025 | 21:14:32,929 | 10 | 97,966 | |
| 10 | 97,966 | |||
| 10 | 97,966 | |||
| 31.03.2025 | 21:14:32,653 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 31.03.2025 | 21:14:31,017 | 25 | 97,97 | |
| 25 | 97,97 | |||
| 25 | 97,97 | |||
| 31.03.2025 | 21:14:23,159 | 500 | 98,00 | |
| 500 | 98,00 | |||
| 500 | 98,00 | |||
| 31.03.2025 | 21:14:11,155 | 5 | 98,016 | |
| 5 | 98,016 | |||
| 5 | 98,016 | |||
| 31.03.2025 | 21:13:35,729 | 205 | 98,074 | |
| 202 | 98,074 | |||
| 1 | 98,074 | |||
| 205 | 98,074 | |||
| 2 | 98,074 | |||
| 31.03.2025 | 21:13:35,582 | 566 | 98,00 | |
| 1 | 98,00 | |||
| 566 | 98,00 | |||
| 35 | 98,00 | |||
| 10 | 98,00 | |||
| 400 | 98,00 | |||
| 120 | 98,00 | |||
| 31.03.2025 | 21:13:24,765 | 270 | 97,962 | |
| 270 | 97,962 | |||
| 270 | 97,962 | |||
| 31.03.2025 | 21:12:57,925 | 7 | 97,932 | |
| 7 | 97,932 | |||
| 7 | 97,932 | |||
| 31.03.2025 | 21:12:14,214 | 2 | 97,954 | |
| 2 | 97,954 | |||
| 2 | 97,954 | |||
| 31.03.2025 | 21:12:09,753 | 5 | 97,94 | |
| 5 | 97,94 | |||
| 5 | 97,94 | |||
| 31.03.2025 | 21:11:53,963 | 50 | 97,878 | |
| 50 | 97,878 | |||
| 50 | 97,878 | |||
| 31.03.2025 | 21:10:40,022 | 51 | 97,896 | |
| 51 | 97,896 | |||
| 51 | 97,896 | |||
| 31.03.2025 | 21:10:38,678 | 90 | 97,898 | |
| 90 | 97,898 | |||
| 90 | 97,898 | |||
| 31.03.2025 | 21:09:41,653 | 10 | 97,864 | |
| 10 | 97,864 | |||
| 10 | 97,864 | |||
| 31.03.2025 | 21:09:36,918 | 5 | 97,784 | |
| 5 | 97,784 | |||
| 5 | 97,784 | |||
| 31.03.2025 | 21:09:36,280 | 220 | 97,782 | |
| 220 | 97,782 | |||
| 220 | 97,782 | |||
| 31.03.2025 | 21:09:26,950 | 45 | 97,794 | |
| 45 | 97,794 | |||
| 45 | 97,794 | |||
| 31.03.2025 | 21:09:26,042 | 9 | 97,868 | |
| 9 | 97,868 | |||
| 9 | 97,868 | |||
| 31.03.2025 | 21:08:54,819 | 90 | 97,892 | |
| 90 | 97,892 | |||
| 90 | 97,892 | |||
| 31.03.2025 | 21:08:41,789 | 39 | 97,898 | |
| 39 | 97,898 | |||
| 39 | 97,898 | |||
| 31.03.2025 | 21:08:39,213 | 31 | 97,818 | |
| 31 | 97,818 | |||
| 31 | 97,818 | |||
| 31.03.2025 | 21:08:35,211 | 24 | 97,902 | |
| 24 | 97,902 | |||
| 24 | 97,902 | |||
| 31.03.2025 | 21:08:32,224 | 10 | 97,908 | |
| 10 | 97,908 | |||
| 10 | 97,908 | |||
| 31.03.2025 | 21:08:07,530 | 16 | 97,80 | |
| 16 | 97,80 | |||
| 16 | 97,80 | |||
| 31.03.2025 | 21:07:41,722 | 180 | 97,766 | |
| 180 | 97,766 | |||
| 180 | 97,766 | |||
| 31.03.2025 | 21:07:15,166 | 2 | 97,866 | |
| 2 | 97,866 | |||
| 2 | 97,866 | |||
| 31.03.2025 | 21:07:14,463 | 500 | 97,896 | |
| 500 | 97,896 | |||
| 500 | 97,896 | |||
| 31.03.2025 | 21:07:04,568 | 5 | 97,908 | |
| 5 | 97,908 | |||
| 5 | 97,908 | |||
| 31.03.2025 | 21:06:54,170 | 10 | 97,888 | |
| 10 | 97,888 | |||
| 10 | 97,888 | |||
| 31.03.2025 | 21:06:41,670 | 50 | 97,866 | |
| 50 | 97,866 | |||
| 50 | 97,866 | |||
| 31.03.2025 | 21:06:27,217 | 14 | 97,748 | |
| 14 | 97,748 | |||
| 14 | 97,748 | |||
| 31.03.2025 | 21:05:06,961 | 11 | 97,762 | |
| 11 | 97,762 | |||
| 11 | 97,762 | |||
| 31.03.2025 | 21:04:25,795 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 31.03.2025 | 21:03:54,737 | 2 | 97,822 | |
| 2 | 97,822 | |||
| 2 | 97,822 | |||
| 31.03.2025 | 21:03:42,001 | 600 | 97,738 | |
| 600 | 97,738 | |||
| 600 | 97,738 | |||
| 31.03.2025 | 21:03:25,413 | 10 | 97,81 | |
| 10 | 97,81 | |||
| 10 | 97,81 | |||
| 31.03.2025 | 21:03:11,473 | 249 | 97,788 | |
| 249 | 97,788 | |||
| 249 | 97,788 | |||
| 31.03.2025 | 21:02:55,781 | 170 | 97,736 | |
| 170 | 97,736 | |||
| 170 | 97,736 | |||
| 31.03.2025 | 21:02:52,197 | 204 | 97,784 | |
| 204 | 97,784 | |||
| 204 | 97,784 | |||
| 31.03.2025 | 21:01:16,934 | 100 | 97,706 | |
| 100 | 97,706 | |||
| 100 | 97,706 | |||
| 31.03.2025 | 21:00:49,367 | 30 | 97,758 | |
| 30 | 97,758 | |||
| 30 | 97,758 | |||
| 31.03.2025 | 21:00:41,046 | 6 | 97,746 | |
| 6 | 97,746 | |||
| 6 | 97,746 | |||
| 31.03.2025 | 21:00:32,509 | 2 | 97,73 | |
| 2 | 97,73 | |||
| 2 | 97,73 | |||
| 31.03.2025 | 20:59:51,989 | 25 | 97,646 | |
| 25 | 97,646 | |||
| 25 | 97,646 | |||
| 31.03.2025 | 20:59:44,205 | 3 | 97,632 | |
| 3 | 97,632 | |||
| 3 | 97,632 | |||
| 31.03.2025 | 20:59:39,597 | 47 | 97,636 | |
| 47 | 97,636 | |||
| 47 | 97,636 | |||
| 31.03.2025 | 20:59:23,857 | 81 | 97,65 | |
| 81 | 97,65 | |||
| 81 | 97,65 | |||
| 31.03.2025 | 20:59:20,234 | 6 | 97,588 | |
| 6 | 97,588 | |||
| 6 | 97,588 | |||
| 31.03.2025 | 20:58:56,937 | 10 | 97,728 | |
| 10 | 97,728 | |||
| 10 | 97,728 | |||
| 31.03.2025 | 20:58:54,166 | 1 | 97,728 | |
| 1 | 97,728 | |||
| 1 | 97,728 | |||
| 31.03.2025 | 20:58:36,855 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 31.03.2025 | 20:58:09,894 | 100 | 97,732 | |
| 100 | 97,732 | |||
| 100 | 97,732 | |||
| 31.03.2025 | 20:58:07,062 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 31.03.2025 | 20:58:06,287 | 128 | 97,732 | |
| 128 | 97,732 | |||
| 128 | 97,732 | |||
| 31.03.2025 | 20:57:44,953 | 204 | 97,744 | |
| 204 | 97,744 | |||
| 204 | 97,744 | |||
| 31.03.2025 | 20:57:37,522 | 2 | 97,754 | |
| 2 | 97,754 | |||
| 2 | 97,754 | |||
| 31.03.2025 | 20:57:14,212 | 1 | 97,746 | |
| 1 | 97,746 | |||
| 1 | 97,746 | |||
| 31.03.2025 | 20:56:37,371 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 31.03.2025 | 20:56:28,618 | 1 | 97,732 | |
| 1 | 97,732 | |||
| 1 | 97,732 | |||
| 31.03.2025 | 20:56:22,739 | 4 | 97,71 | |
| 4 | 97,71 | |||
| 4 | 97,71 | |||
| 31.03.2025 | 20:56:14,910 | 11 | 97,70 | |
| 11 | 97,70 | |||
| 11 | 97,70 | |||
| 31.03.2025 | 20:56:07,366 | 3 | 97,724 | |
| 3 | 97,724 | |||
| 3 | 97,724 | |||
| 31.03.2025 | 20:55:39,785 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 31.03.2025 | 20:55:19,513 | 3 | 97,796 | |
| 3 | 97,796 | |||
| 3 | 97,796 | |||
| 31.03.2025 | 20:55:18,297 | 6 | 97,71 | |
| 6 | 97,71 | |||
| 6 | 97,71 | |||
| 31.03.2025 | 20:55:00,964 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 31.03.2025 | 20:54:30,116 | 5 | 97,822 | |
| 5 | 97,822 | |||
| 5 | 97,822 | |||
| 31.03.2025 | 20:54:17,227 | 10 | 97,818 | |
| 10 | 97,818 | |||
| 10 | 97,818 | |||
| 31.03.2025 | 20:53:54,046 | 7 | 97,764 | |
| 7 | 97,764 | |||
| 7 | 97,764 | |||
| 31.03.2025 | 20:53:38,174 | 64 | 97,772 | |
| 64 | 97,772 | |||
| 64 | 97,772 | |||
| 31.03.2025 | 20:53:10,993 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 31.03.2025 | 20:52:42,605 | 3 | 97,782 | |
| 3 | 97,782 | |||
| 3 | 97,782 | |||
| 31.03.2025 | 20:51:47,431 | 2 | 97,79 | |
| 2 | 97,79 | |||
| 2 | 97,79 | |||
| 31.03.2025 | 20:51:06,658 | 3 | 97,712 | |
| 3 | 97,712 | |||
| 3 | 97,712 | |||
| 31.03.2025 | 20:51:01,771 | 3 | 97,804 | |
| 3 | 97,804 | |||
| 3 | 97,804 | |||
| 31.03.2025 | 20:50:56,328 | 55 | 97,73 | |
| 55 | 97,73 | |||
| 55 | 97,73 | |||
| 31.03.2025 | 20:50:37,231 | 2 | 97,764 | |
| 2 | 97,764 | |||
| 2 | 97,764 | |||
| 31.03.2025 | 20:50:08,940 | 5 | 97,652 | |
| 5 | 97,652 | |||
| 5 | 97,652 | |||
| 31.03.2025 | 20:49:49,890 | 5 | 97,678 | |
| 5 | 97,678 | |||
| 5 | 97,678 | |||
| 31.03.2025 | 20:49:04,606 | 9 | 97,656 | |
| 9 | 97,656 | |||
| 9 | 97,656 | |||
| 31.03.2025 | 20:48:55,421 | 10 | 97,662 | |
| 10 | 97,662 | |||
| 10 | 97,662 | |||
| 31.03.2025 | 20:48:16,980 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 31.03.2025 | 20:47:23,654 | 138 | 97,601 | |
| 138 | 97,601 | |||
| 138 | 97,601 | |||
| 31.03.2025 | 20:46:44,873 | 52 | 97,638 | |
| 52 | 97,638 | |||
| 52 | 97,638 | |||
| 31.03.2025 | 20:46:06,312 | 1 | 97,652 | |
| 1 | 97,652 | |||
| 1 | 97,652 | |||
| 31.03.2025 | 20:45:55,038 | 200 | 97,656 | |
| 200 | 97,656 | |||
| 200 | 97,656 | |||
| 31.03.2025 | 20:45:50,098 | 36 | 97,665 | |
| 36 | 97,665 | |||
| 36 | 97,665 | |||
| 31.03.2025 | 20:45:48,967 | 16 | 97,668 | |
| 16 | 97,668 | |||
| 16 | 97,668 | |||
| 31.03.2025 | 20:45:34,736 | 11 | 97,75 | |
| 11 | 97,75 | |||
| 11 | 97,75 | |||
| 31.03.2025 | 20:45:29,973 | 14 | 97,762 | |
| 14 | 97,762 | |||
| 14 | 97,762 | |||
| 31.03.2025 | 20:44:42,032 | 8 | 97,82 | |
| 8 | 97,82 | |||
| 8 | 97,82 | |||
| 31.03.2025 | 20:44:26,880 | 82 | 97,83 | |
| 82 | 97,83 | |||
| 82 | 97,83 | |||
| 31.03.2025 | 20:44:16,908 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 31.03.2025 | 20:43:39,120 | 21 | 97,884 | |
| 21 | 97,884 | |||
| 21 | 97,884 | |||
| 31.03.2025 | 20:43:36,378 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 31.03.2025 | 20:43:26,551 | 25 | 97,85 | |
| 25 | 97,85 | |||
| 25 | 97,85 | |||
| 31.03.2025 | 20:43:13,789 | 20 | 97,844 | |
| 20 | 97,844 | |||
| 20 | 97,844 | |||
| 31.03.2025 | 20:43:05,675 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 31.03.2025 | 20:42:59,344 | 1 | 97,776 | |
| 1 | 97,776 | |||
| 1 | 97,776 | |||
| 31.03.2025 | 20:42:49,182 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 31.03.2025 | 20:42:46,151 | 11 | 97,844 | |
| 11 | 97,844 | |||
| 11 | 97,844 | |||
| 31.03.2025 | 20:42:00,361 | 120 | 97,796 | |
| 120 | 97,796 | |||
| 120 | 97,796 | |||
| 31.03.2025 | 20:41:53,864 | 200 | 97,876 | |
| 200 | 97,876 | |||
| 200 | 97,876 | |||
| 31.03.2025 | 20:41:53,810 | 205 | 97,876 | |
| 205 | 97,876 | |||
| 205 | 97,876 | |||
| 31.03.2025 | 20:41:21,587 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 31.03.2025 | 20:41:15,372 | 19 | 97,77 | |
| 19 | 97,77 | |||
| 19 | 97,77 | |||
| 31.03.2025 | 20:40:52,594 | 14 | 97,742 | |
| 14 | 97,742 | |||
| 14 | 97,742 | |||
| 31.03.2025 | 20:40:07,396 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 31.03.2025 | 20:39:45,051 | 30 | 97,826 | |
| 10 | 97,826 | |||
| 30 | 97,826 | |||
| 20 | 97,826 | |||
| 31.03.2025 | 20:39:44,552 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 31.03.2025 | 20:38:38,304 | 511 | 97,816 | |
| 511 | 97,816 | |||
| 511 | 97,816 | |||
| 31.03.2025 | 20:38:23,385 | 50 | 97,732 | |
| 50 | 97,732 | |||
| 50 | 97,732 | |||
| 31.03.2025 | 20:38:19,203 | 93 | 97,808 | |
| 93 | 97,808 | |||
| 93 | 97,808 | |||
| 31.03.2025 | 20:38:05,850 | 10 | 97,776 | |
| 10 | 97,776 | |||
| 10 | 97,776 | |||
| 31.03.2025 | 20:37:51,282 | 800 | 97,828 | |
| 10 | 97,828 | |||
| 790 | 97,828 | |||
| 800 | 97,828 | |||
| 31.03.2025 | 20:37:39,618 | 2 | 97,812 | |
| 2 | 97,812 | |||
| 2 | 97,812 | |||
| 31.03.2025 | 20:37:37,584 | 5 | 97,828 | |
| 5 | 97,828 | |||
| 5 | 97,828 | |||
| 31.03.2025 | 20:36:37,233 | 15 | 97,816 | |
| 15 | 97,816 | |||
| 15 | 97,816 | |||
| 31.03.2025 | 20:36:06,185 | 3 | 97,69 | |
| 3 | 97,69 | |||
| 3 | 97,69 | |||
| 31.03.2025 | 20:35:48,667 | 3 | 97,79 | |
| 3 | 97,79 | |||
| 3 | 97,79 | |||
| 31.03.2025 | 20:35:25,068 | 10 | 97,784 | |
| 10 | 97,784 | |||
| 10 | 97,784 | |||
| 31.03.2025 | 20:35:19,364 | 90 | 97,72 | |
| 90 | 97,72 | |||
| 90 | 97,72 | |||
| 31.03.2025 | 20:35:05,706 | 55 | 97,772 | |
| 55 | 97,772 | |||
| 55 | 97,772 | |||
| 31.03.2025 | 20:33:57,607 | 35 | 97,728 | |
| 35 | 97,728 | |||
| 35 | 97,728 | |||
| 31.03.2025 | 20:33:38,156 | 12 | 97,734 | |
| 12 | 97,734 | |||
| 12 | 97,734 | |||
| 31.03.2025 | 20:33:29,861 | 412 | 97,80 | |
| 412 | 97,80 | |||
| 412 | 97,80 | |||
| 31.03.2025 | 20:33:26,253 | 625 | 97,726 | |
| 625 | 97,726 | |||
| 625 | 97,726 | |||
| 31.03.2025 | 20:31:29,185 | 57 | 97,754 | |
| 57 | 97,754 | |||
| 57 | 97,754 | |||
| 31.03.2025 | 20:31:20,671 | 851 | 97,75 | |
| 851 | 97,75 | |||
| 851 | 97,75 | |||
| 31.03.2025 | 20:31:19,268 | 1 | 97,818 | |
| 1 | 97,818 | |||
| 1 | 97,818 | |||
| 31.03.2025 | 20:30:10,544 | 23 | 97,722 | |
| 23 | 97,722 | |||
| 23 | 97,722 | |||
| 31.03.2025 | 20:30:01,152 | 2 | 97,738 | |
| 2 | 97,738 | |||
| 2 | 97,738 | |||
| 31.03.2025 | 20:30:00,846 | 51 | 97,738 | |
| 51 | 97,738 | |||
| 51 | 97,738 | |||
| 31.03.2025 | 20:29:20,587 | 21 | 97,686 | |
| 21 | 97,686 | |||
| 21 | 97,686 | |||
| 31.03.2025 | 20:28:44,551 | 25 | 97,68 | |
| 25 | 97,68 | |||
| 25 | 97,68 | |||
| 31.03.2025 | 20:28:38,191 | 3 | 97,598 | |
| 3 | 97,598 | |||
| 3 | 97,598 | |||
| 31.03.2025 | 20:28:21,985 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 31.03.2025 | 20:27:51,671 | 16 | 97,618 | |
| 16 | 97,618 | |||
| 16 | 97,618 | |||
| 31.03.2025 | 20:27:42,179 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 31.03.2025 | 20:27:42,094 | 11 | 97,70 | |
| 11 | 97,70 | |||
| 11 | 97,70 | |||
| 31.03.2025 | 20:27:20,692 | 16 | 97,638 | |
| 16 | 97,638 | |||
| 16 | 97,638 | |||
| 31.03.2025 | 20:27:17,441 | 2 | 97,718 | |
| 2 | 97,718 | |||
| 2 | 97,718 | |||
| 31.03.2025 | 20:27:11,405 | 3 | 97,704 | |
| 3 | 97,704 | |||
| 3 | 97,704 | |||
| 31.03.2025 | 20:27:03,550 | 111 | 97,64 | |
| 111 | 97,64 | |||
| 111 | 97,64 | |||
| 31.03.2025 | 20:27:02,849 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 31.03.2025 | 20:26:56,668 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 31.03.2025 | 20:26:55,103 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 31.03.2025 | 20:26:25,893 | 15 | 97,612 | |
| 15 | 97,612 | |||
| 15 | 97,612 | |||
| 31.03.2025 | 20:26:23,329 | 16 | 97,608 | |
| 16 | 97,608 | |||
| 16 | 97,608 | |||
| 31.03.2025 | 20:25:55,250 | 5 | 97,658 | |
| 5 | 97,658 | |||
| 5 | 97,658 | |||
| 31.03.2025 | 20:25:46,364 | 10 | 97,662 | |
| 10 | 97,662 | |||
| 10 | 97,662 | |||
| 31.03.2025 | 20:25:26,984 | 11 | 97,66 | |
| 11 | 97,66 | |||
| 11 | 97,66 | |||
| 31.03.2025 | 20:24:04,245 | 5 | 97,666 | |
| 5 | 97,666 | |||
| 5 | 97,666 | |||
| 31.03.2025 | 20:23:47,440 | 20 | 97,60 | |
| 20 | 97,60 | |||
| 20 | 97,60 | |||
| 31.03.2025 | 20:23:23,919 | 30 | 97,648 | |
| 30 | 97,648 | |||
| 30 | 97,648 | |||
| 31.03.2025 | 20:23:18,966 | 10 | 97,652 | |
| 10 | 97,652 | |||
| 10 | 97,652 | |||
| 31.03.2025 | 20:23:05,685 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 31.03.2025 | 20:22:36,426 | 4 | 97,696 | |
| 4 | 97,696 | |||
| 4 | 97,696 | |||
| 31.03.2025 | 20:22:22,971 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 31.03.2025 | 20:22:18,596 | 51 | 97,696 | |
| 51 | 97,696 | |||
| 51 | 97,696 | |||
| 31.03.2025 | 20:21:36,199 | 16 | 97,718 | |
| 16 | 97,718 | |||
| 16 | 97,718 | |||
| 31.03.2025 | 20:21:20,148 | 9 | 97,716 | |
| 9 | 97,716 | |||
| 9 | 97,716 | |||
| 31.03.2025 | 20:21:06,872 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 31.03.2025 | 20:20:52,244 | 2 | 97,678 | |
| 2 | 97,678 | |||
| 2 | 97,678 | |||
| 31.03.2025 | 20:20:51,908 | 51 | 97,678 | |
| 51 | 97,678 | |||
| 51 | 97,678 | |||
| 31.03.2025 | 20:20:33,827 | 11 | 97,638 | |
| 11 | 97,638 | |||
| 11 | 97,638 | |||
| 31.03.2025 | 20:20:26,795 | 140 | 97,634 | |
| 2 | 97,634 | |||
| 140 | 97,634 | |||
| 138 | 97,634 | |||
| 31.03.2025 | 20:19:41,814 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 31.03.2025 | 20:19:38,825 | 15 | 97,738 | |
| 15 | 97,738 | |||
| 15 | 97,738 | |||
| 31.03.2025 | 20:19:30,609 | 2 | 97,742 | |
| 2 | 97,742 | |||
| 2 | 97,742 | |||
| 31.03.2025 | 20:18:59,010 | 33 | 97,69 | |
| 33 | 97,69 | |||
| 33 | 97,69 | |||
| 31.03.2025 | 20:17:34,538 | 71 | 97,608 | |
| 71 | 97,608 | |||
| 71 | 97,608 | |||
| 31.03.2025 | 20:17:32,601 | 31 | 97,612 | |
| 31 | 97,612 | |||
| 31 | 97,612 | |||
| 31.03.2025 | 20:17:31,379 | 129 | 97,608 | |
| 129 | 97,608 | |||
| 129 | 97,608 | |||
| 31.03.2025 | 20:17:07,258 | 1 700 | 97,622 | |
| 1 700 | 97,622 | |||
| 1 700 | 97,622 | |||
| 31.03.2025 | 20:16:51,934 | 35 | 97,618 | |
| 35 | 97,618 | |||
| 35 | 97,618 | |||
| 31.03.2025 | 20:16:40,893 | 66 | 97,626 | |
| 66 | 97,626 | |||
| 66 | 97,626 | |||
| 31.03.2025 | 20:16:09,937 | 30 | 97,58 | |
| 30 | 97,58 | |||
| 30 | 97,58 | |||
| 31.03.2025 | 20:15:45,163 | 6 | 97,608 | |
| 6 | 97,608 | |||
| 6 | 97,608 | |||
| 31.03.2025 | 20:15:39,846 | 4 | 97,538 | |
| 4 | 97,538 | |||
| 4 | 97,538 | |||
| 31.03.2025 | 20:15:25,603 | 1 000 | 97,546 | |
| 1 000 | 97,546 | |||
| 1 000 | 97,546 | |||
| 31.03.2025 | 20:15:25,425 | 2 000 | 97,546 | |
| 2 000 | 97,546 | |||
| 2 000 | 97,546 | |||
| 31.03.2025 | 20:15:06,057 | 2 000 | 97,56 | |
| 2 000 | 97,56 | |||
| 2 000 | 97,56 | |||
| 31.03.2025 | 20:14:56,998 | 4 | 97,656 | |
| 4 | 97,656 | |||
| 4 | 97,656 | |||
| 31.03.2025 | 20:14:44,670 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 31.03.2025 | 20:14:38,217 | 3 | 97,608 | |
| 3 | 97,608 | |||
| 3 | 97,608 | |||
| 31.03.2025 | 20:14:32,969 | 52 | 97,604 | |
| 52 | 97,604 | |||
| 52 | 97,604 | |||
| 31.03.2025 | 20:14:30,121 | 300 | 97,612 | |
| 300 | 97,612 | |||
| 300 | 97,612 | |||
| 31.03.2025 | 20:14:26,659 | 2 | 97,626 | |
| 2 | 97,626 | |||
| 2 | 97,626 | |||
| 31.03.2025 | 20:14:20,179 | 2 | 97,702 | |
| 2 | 97,702 | |||
| 2 | 97,702 | |||
| 31.03.2025 | 20:14:13,192 | 3 | 97,73 | |
| 3 | 97,73 | |||
| 3 | 97,73 | |||
| 31.03.2025 | 20:14:09,954 | 100 | 97,732 | |
| 100 | 97,732 | |||
| 100 | 97,732 | |||
| 31.03.2025 | 20:14:01,955 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 31.03.2025 | 20:13:48,954 | 8 | 97,758 | |
| 8 | 97,758 | |||
| 8 | 97,758 | |||
| 31.03.2025 | 20:13:47,700 | 20 | 97,756 | |
| 20 | 97,756 | |||
| 20 | 97,756 | |||
| 31.03.2025 | 20:13:33,171 | 20 | 97,766 | |
| 20 | 97,766 | |||
| 20 | 97,766 | |||
| 31.03.2025 | 20:13:14,188 | 65 | 97,706 | |
| 65 | 97,706 | |||
| 65 | 97,706 | |||
| 31.03.2025 | 20:13:09,403 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 31.03.2025 | 20:12:43,542 | 100 | 97,748 | |
| 100 | 97,748 | |||
| 100 | 97,748 | |||
| 31.03.2025 | 20:12:40,007 | 30 | 97,818 | |
| 30 | 97,818 | |||
| 30 | 97,818 | |||
| 31.03.2025 | 20:12:26,304 | 2 | 97,696 | |
| 2 | 97,696 | |||
| 2 | 97,696 | |||
| 31.03.2025 | 20:12:17,700 | 32 | 97,708 | |
| 32 | 97,708 | |||
| 32 | 97,708 | |||
| 31.03.2025 | 20:12:06,577 | 4 | 97,692 | |
| 4 | 97,692 | |||
| 4 | 97,692 | |||
| 31.03.2025 | 20:12:00,715 | 38 | 97,682 | |
| 38 | 97,682 | |||
| 38 | 97,682 | |||
| 31.03.2025 | 20:11:21,941 | 100 | 97,656 | |
| 100 | 97,656 | |||
| 100 | 97,656 | |||
| 31.03.2025 | 20:11:08,598 | 79 | 97,718 | |
| 79 | 97,718 | |||
| 79 | 97,718 | |||
| 31.03.2025 | 20:11:08,099 | 2 | 97,704 | |
| 2 | 97,704 | |||
| 2 | 97,704 | |||
| 31.03.2025 | 20:11:03,720 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 31.03.2025 | 20:10:23,295 | 6 | 97,688 | |
| 6 | 97,688 | |||
| 6 | 97,688 | |||
| 31.03.2025 | 20:09:39,467 | 1 500 | 97,594 | |
| 1 500 | 97,594 | |||
| 1 500 | 97,594 | |||
| 31.03.2025 | 20:09:32,236 | 4 | 97,562 | |
| 4 | 97,562 | |||
| 4 | 97,562 | |||
| 31.03.2025 | 20:09:01,896 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 31.03.2025 | 20:08:39,354 | 42 | 97,498 | |
| 42 | 97,498 | |||
| 42 | 97,498 | |||
| 31.03.2025 | 20:08:25,557 | 16 | 97,498 | |
| 16 | 97,498 | |||
| 16 | 97,498 | |||
| 31.03.2025 | 20:07:31,713 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 31.03.2025 | 20:07:10,990 | 5 | 97,446 | |
| 5 | 97,446 | |||
| 5 | 97,446 | |||
| 31.03.2025 | 20:06:48,076 | 19 | 97,418 | |
| 19 | 97,418 | |||
| 19 | 97,418 | |||
| 31.03.2025 | 20:06:23,732 | 4 | 97,304 | |
| 4 | 97,304 | |||
| 4 | 97,304 | |||
| 31.03.2025 | 20:06:15,164 | 1 | 97,394 | |
| 1 | 97,394 | |||
| 1 | 97,394 | |||
| 31.03.2025 | 20:06:10,052 | 30 | 97,316 | |
| 30 | 97,316 | |||
| 30 | 97,316 | |||
| 31.03.2025 | 20:05:55,639 | 20 | 97,382 | |
| 20 | 97,382 | |||
| 20 | 97,382 | |||
| 31.03.2025 | 20:05:39,828 | 13 | 97,288 | |
| 13 | 97,288 | |||
| 13 | 97,288 | |||
| 31.03.2025 | 20:05:22,520 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 31.03.2025 | 20:05:02,931 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 31.03.2025 | 20:04:51,982 | 11 | 97,356 | |
| 11 | 97,356 | |||
| 11 | 97,356 | |||
| 31.03.2025 | 20:04:46,596 | 40 | 97,356 | |
| 40 | 97,356 | |||
| 40 | 97,356 | |||
| 31.03.2025 | 20:04:45,364 | 1 | 97,278 | |
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 31.03.2025 | 20:04:35,949 | 86 | 97,342 | |
| 86 | 97,342 | |||
| 86 | 97,342 | |||
| 31.03.2025 | 20:04:27,541 | 11 | 97,342 | |
| 11 | 97,342 | |||
| 11 | 97,342 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00
Letzte Aktualisierung:
31.03.2025 @ 22:00:00