DroneShield Limited
- Information
- Last
- Buy
- Sell
345
271
0.708
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:58:44.055 | 707 | 0.708 | |
707 | 0.708 | |||
707 | 0.708 | |||
14/08/2024 | 21:58:22.746 | 91 000 | 0.70 | |
91 000 | 0.70 | |||
91 000 | 0.70 | |||
14/08/2024 | 21:58:17.641 | 10 000 | 0.701 | |
10 000 | 0.701 | |||
10 000 | 0.701 | |||
14/08/2024 | 21:57:22.311 | 10 000 | 0.701 | |
10 000 | 0.701 | |||
10 000 | 0.701 | |||
14/08/2024 | 21:57:16.681 | 3 000 | 0.708 | |
3 000 | 0.708 | |||
3 000 | 0.708 | |||
14/08/2024 | 21:56:48.719 | 8 775 | 0.707 | |
8 775 | 0.707 | |||
8 775 | 0.707 | |||
14/08/2024 | 21:56:45.950 | 8 775 | 0.707 | |
8 775 | 0.707 | |||
8 775 | 0.707 | |||
14/08/2024 | 21:56:00.915 | 2 820 | 0.709 | |
2 820 | 0.709 | |||
2 820 | 0.709 | |||
14/08/2024 | 21:54:50.325 | 8 775 | 0.706 | |
8 775 | 0.706 | |||
8 775 | 0.706 | |||
14/08/2024 | 21:42:06.202 | 85 | 0.706 | |
85 | 0.706 | |||
85 | 0.706 | |||
14/08/2024 | 21:38:07.647 | 1 630 | 0.701 | |
1 630 | 0.701 | |||
1 630 | 0.701 | |||
14/08/2024 | 21:37:21.151 | 22 000 | 0.703 | |
22 000 | 0.703 | |||
22 000 | 0.703 | |||
14/08/2024 | 21:37:04.888 | 8 775 | 0.704 | |
8 775 | 0.704 | |||
8 775 | 0.704 | |||
14/08/2024 | 21:34:19.822 | 2 000 | 0.706 | |
2 000 | 0.706 | |||
2 000 | 0.706 | |||
14/08/2024 | 21:19:32.551 | 350 | 0.706 | |
350 | 0.706 | |||
350 | 0.706 | |||
14/08/2024 | 21:03:32.344 | 5 000 | 0.706 | |
5 000 | 0.706 | |||
5 000 | 0.706 | |||
14/08/2024 | 20:46:07.979 | 1 000 | 0.706 | |
1 000 | 0.706 | |||
1 000 | 0.706 | |||
14/08/2024 | 20:35:21.925 | 750 | 0.706 | |
750 | 0.706 | |||
750 | 0.706 | |||
14/08/2024 | 20:34:19.945 | 88 | 0.704 | |
88 | 0.704 | |||
88 | 0.704 | |||
14/08/2024 | 20:28:22.851 | 1 000 | 0.703 | |
1 000 | 0.703 | |||
1 000 | 0.703 | |||
14/08/2024 | 20:23:34.839 | 2 000 | 0.707 | |
1 000 | 0.707 | |||
1 000 | 0.707 | |||
2 000 | 0.707 | |||
14/08/2024 | 20:22:08.984 | 1 000 | 0.707 | |
833 | 0.707 | |||
167 | 0.707 | |||
1 000 | 0.707 | |||
14/08/2024 | 20:16:16.798 | 2 000 | 0.701 | |
2 000 | 0.701 | |||
2 000 | 0.701 | |||
14/08/2024 | 20:14:05.907 | 2 000 | 0.706 | |
1 500 | 0.706 | |||
2 000 | 0.706 | |||
500 | 0.706 | |||
14/08/2024 | 20:06:16.462 | 500 | 0.706 | |
500 | 0.706 | |||
500 | 0.706 | |||
14/08/2024 | 20:04:18.033 | 2 000 | 0.701 | |
2 000 | 0.701 | |||
2 000 | 0.701 | |||
14/08/2024 | 20:02:37.722 | 1 500 | 0.706 | |
1 500 | 0.706 | |||
1 500 | 0.706 | |||
14/08/2024 | 19:58:32.374 | 1 000 | 0.706 | |
1 000 | 0.706 | |||
1 000 | 0.706 | |||
14/08/2024 | 19:55:24.611 | 5 918 | 0.707 | |
2 751 | 0.707 | |||
1 667 | 0.707 | |||
1 500 | 0.707 | |||
5 918 | 0.707 | |||
14/08/2024 | 19:42:00.081 | 1 000 | 0.707 | |
1 000 | 0.707 | |||
1 000 | 0.707 | |||
14/08/2024 | 19:38:27.826 | 300 | 0.707 | |
300 | 0.707 | |||
300 | 0.707 | |||
14/08/2024 | 19:36:46.108 | 200 | 0.706 | |
200 | 0.706 | |||
200 | 0.706 | |||
14/08/2024 | 19:32:50.227 | 2 000 | 0.703 | |
2 000 | 0.703 | |||
2 000 | 0.703 | |||
14/08/2024 | 19:32:04.927 | 2 000 | 0.706 | |
2 000 | 0.706 | |||
2 000 | 0.706 | |||
14/08/2024 | 19:29:53.407 | 123 | 0.701 | |
123 | 0.701 | |||
123 | 0.701 | |||
14/08/2024 | 19:18:28.857 | 5 000 | 0.706 | |
5 000 | 0.706 | |||
5 000 | 0.706 | |||
14/08/2024 | 18:50:07.048 | 3 500 | 0.706 | |
3 500 | 0.706 | |||
3 500 | 0.706 | |||
14/08/2024 | 18:48:08.625 | 300 | 0.706 | |
300 | 0.706 | |||
300 | 0.706 | |||
14/08/2024 | 18:46:14.514 | 80 | 0.706 | |
80 | 0.706 | |||
80 | 0.706 | |||
14/08/2024 | 18:46:01.311 | 280 | 0.706 | |
280 | 0.706 | |||
280 | 0.706 | |||
14/08/2024 | 18:40:53.804 | 1 000 | 0.706 | |
1 000 | 0.706 | |||
1 000 | 0.706 | |||
14/08/2024 | 18:23:54.478 | 100 | 0.706 | |
100 | 0.706 | |||
100 | 0.706 | |||
14/08/2024 | 18:09:07.379 | 75 | 0.706 | |
75 | 0.706 | |||
75 | 0.706 | |||
14/08/2024 | 17:55:38.188 | 300 | 0.706 | |
300 | 0.706 | |||
300 | 0.706 | |||
14/08/2024 | 17:41:46.005 | 10 325 | 0.701 | |
5 000 | 0.701 | |||
5 325 | 0.701 | |||
10 325 | 0.701 | |||
14/08/2024 | 17:41:22.503 | 100 | 0.702 | |
100 | 0.702 | |||
100 | 0.702 | |||
14/08/2024 | 17:39:56.535 | 5 000 | 0.702 | |
5 000 | 0.702 | |||
5 000 | 0.702 | |||
14/08/2024 | 17:34:31.959 | 5 400 | 0.701 | |
5 400 | 0.701 | |||
5 400 | 0.701 | |||
14/08/2024 | 17:27:42.762 | 3 368 | 0.707 | |
3 368 | 0.707 | |||
3 368 | 0.707 | |||
14/08/2024 | 17:24:30.867 | 1 963 | 0.701 | |
1 963 | 0.701 | |||
1 963 | 0.701 | |||
14/08/2024 | 17:22:48.977 | 1 350 | 0.707 | |
1 350 | 0.707 | |||
1 350 | 0.707 | |||
14/08/2024 | 17:12:43.719 | 8 383 | 0.707 | |
8 383 | 0.707 | |||
8 383 | 0.707 | |||
14/08/2024 | 17:06:17.146 | 8 383 | 0.707 | |
4 383 | 0.707 | |||
8 383 | 0.707 | |||
4 000 | 0.707 | |||
14/08/2024 | 17:04:25.601 | 1 500 | 0.702 | |
1 500 | 0.702 | |||
1 500 | 0.702 | |||
14/08/2024 | 16:45:56.759 | 100 | 0.707 | |
100 | 0.707 | |||
100 | 0.707 | |||
14/08/2024 | 16:43:23.436 | 1 000 | 0.707 | |
1 000 | 0.707 | |||
1 000 | 0.707 | |||
14/08/2024 | 16:40:50.668 | 300 | 0.707 | |
300 | 0.707 | |||
300 | 0.707 | |||
14/08/2024 | 16:39:04.431 | 5 226 | 0.701 | |
5 226 | 0.701 | |||
5 226 | 0.701 | |||
14/08/2024 | 16:38:59.126 | 8 774 | 0.701 | |
8 774 | 0.701 | |||
8 774 | 0.701 | |||
14/08/2024 | 16:38:53.774 | 1 226 | 0.701 | |
1 226 | 0.701 | |||
1 226 | 0.701 | |||
14/08/2024 | 16:38:33.173 | 8 774 | 0.701 | |
8 774 | 0.701 | |||
8 774 | 0.701 | |||
14/08/2024 | 16:36:31.640 | 57 | 0.701 | |
57 | 0.701 | |||
57 | 0.701 | |||
14/08/2024 | 16:36:02.465 | 4 000 | 0.701 | |
4 000 | 0.701 | |||
4 000 | 0.701 | |||
14/08/2024 | 16:35:34.193 | 4 000 | 0.702 | |
4 000 | 0.702 | |||
4 000 | 0.702 | |||
14/08/2024 | 16:35:34.085 | 4 000 | 0.702 | |
4 000 | 0.702 | |||
4 000 | 0.702 | |||
14/08/2024 | 16:34:59.860 | 1 550 | 0.707 | |
1 550 | 0.707 | |||
1 550 | 0.707 | |||
14/08/2024 | 16:32:48.728 | 15 126 | 0.702 | |
15 126 | 0.702 | |||
11 626 | 0.702 | |||
3 500 | 0.702 | |||
14/08/2024 | 16:32:12.323 | 8 387 | 0.707 | |
8 387 | 0.707 | |||
8 387 | 0.707 | |||
14/08/2024 | 16:26:37.613 | 1 000 | 0.707 | |
1 000 | 0.707 | |||
1 000 | 0.707 | |||
14/08/2024 | 16:24:14.904 | 1 111 | 0.701 | |
1 111 | 0.701 | |||
1 111 | 0.701 | |||
14/08/2024 | 16:22:15.408 | 7 000 | 0.707 | |
5 000 | 0.707 | |||
2 000 | 0.707 | |||
7 000 | 0.707 | |||
14/08/2024 | 16:21:52.220 | 7 000 | 0.706 | |
7 000 | 0.706 | |||
7 000 | 0.706 | |||
14/08/2024 | 16:21:52.148 | 7 000 | 0.706 | |
7 000 | 0.706 | |||
7 000 | 0.706 | |||
14/08/2024 | 16:20:31.965 | 23 000 | 0.702 | |
23 000 | 0.702 | |||
23 000 | 0.702 | |||
14/08/2024 | 16:20:08.598 | 8 387 | 0.707 | |
8 387 | 0.707 | |||
8 387 | 0.707 | |||
14/08/2024 | 16:19:55.512 | 21 296 | 0.707 | |
21 296 | 0.707 | |||
21 296 | 0.707 | |||
14/08/2024 | 16:19:47.533 | 8 387 | 0.706 | |
8 387 | 0.706 | |||
8 387 | 0.706 | |||
14/08/2024 | 16:19:35.758 | 2 000 | 0.702 | |
2 000 | 0.702 | |||
2 000 | 0.702 | |||
14/08/2024 | 16:19:20.003 | 7 000 | 0.706 | |
7 000 | 0.706 | |||
7 000 | 0.706 | |||
14/08/2024 | 16:18:36.773 | 8 387 | 0.706 | |
8 387 | 0.706 | |||
8 387 | 0.706 | |||
14/08/2024 | 16:18:31.199 | 8 387 | 0.706 | |
8 387 | 0.706 | |||
2 400 | 0.706 | |||
5 987 | 0.706 | |||
14/08/2024 | 16:16:44.269 | 2 600 | 0.702 | |
2 600 | 0.702 | |||
2 600 | 0.702 | |||
14/08/2024 | 16:14:22.242 | 35 777 | 0.707 | |
20 000 | 0.707 | |||
30 000 | 0.707 | |||
15 777 | 0.707 | |||
5 777 | 0.707 | |||
14/08/2024 | 16:13:22.769 | 8 387 | 0.706 | |
8 387 | 0.706 | |||
8 387 | 0.706 | |||
14/08/2024 | 16:09:16.009 | 3 512 | 0.706 | |
3 512 | 0.706 | |||
3 512 | 0.706 | |||
14/08/2024 | 16:02:34.829 | 810 | 0.706 | |
810 | 0.706 | |||
810 | 0.706 | |||
14/08/2024 | 15:59:54.498 | 7 000 | 0.701 | |
7 000 | 0.701 | |||
7 000 | 0.701 | |||
14/08/2024 | 15:57:26.048 | 450 | 0.706 | |
450 | 0.706 | |||
450 | 0.706 | |||
14/08/2024 | 15:56:55.757 | 1 500 | 0.706 | |
1 500 | 0.706 | |||
1 500 | 0.706 | |||
14/08/2024 | 15:50:00.034 | 7 042 | 0.706 | |
7 042 | 0.706 | |||
7 042 | 0.706 | |||
14/08/2024 | 15:49:33.779 | 8 383 | 0.706 | |
8 383 | 0.706 | |||
8 383 | 0.706 | |||
14/08/2024 | 15:45:26.115 | 12 310 | 0.704 | |
12 310 | 0.704 | |||
12 310 | 0.704 | |||
14/08/2024 | 15:42:29.760 | 900 | 0.701 | |
900 | 0.701 | |||
900 | 0.701 | |||
14/08/2024 | 15:38:54.079 | 1 800 | 0.701 | |
1 800 | 0.701 | |||
1 800 | 0.701 | |||
14/08/2024 | 15:38:06.327 | 850 | 0.704 | |
850 | 0.704 | |||
850 | 0.704 | |||
14/08/2024 | 15:36:23.651 | 3 500 | 0.701 | |
700 | 0.701 | |||
3 500 | 0.701 | |||
2 800 | 0.701 | |||
14/08/2024 | 15:27:42.509 | 2 840 | 0.704 | |
2 840 | 0.704 | |||
2 840 | 0.704 | |||
14/08/2024 | 15:22:54.668 | 2 300 | 0.704 | |
2 300 | 0.704 | |||
2 300 | 0.704 | |||
14/08/2024 | 15:18:52.386 | 125 | 0.704 | |
125 | 0.704 | |||
125 | 0.704 | |||
14/08/2024 | 15:15:23.322 | 8 366 | 0.704 | |
8 366 | 0.704 | |||
8 366 | 0.704 | |||
14/08/2024 | 15:15:13.950 | 2 400 | 0.701 | |
2 400 | 0.701 | |||
2 400 | 0.701 | |||
14/08/2024 | 15:12:02.849 | 660 | 0.704 | |
660 | 0.704 | |||
660 | 0.704 | |||
14/08/2024 | 15:09:32.888 | 1 000 | 0.704 | |
1 000 | 0.704 | |||
1 000 | 0.704 | |||
14/08/2024 | 15:06:55.360 | 8 362 | 0.704 | |
8 362 | 0.704 | |||
8 362 | 0.704 | |||
14/08/2024 | 15:06:29.999 | 1 000 | 0.704 | |
1 000 | 0.704 | |||
1 000 | 0.704 | |||
14/08/2024 | 14:50:57.471 | 2 888 | 0.701 | |
2 888 | 0.701 | |||
2 888 | 0.701 | |||
14/08/2024 | 14:50:42.224 | 17 112 | 0.701 | |
8 366 | 0.701 | |||
8 746 | 0.701 | |||
17 112 | 0.701 | |||
14/08/2024 | 14:45:39.719 | 4 000 | 0.705 | |
4 000 | 0.705 | |||
4 000 | 0.705 | |||
14/08/2024 | 14:43:09.436 | 250 | 0.706 | |
250 | 0.706 | |||
250 | 0.706 | |||
14/08/2024 | 14:42:40.947 | 1 000 | 0.706 | |
1 000 | 0.706 | |||
1 000 | 0.706 | |||
14/08/2024 | 14:42:40.150 | 2 150 | 0.706 | |
2 150 | 0.706 | |||
2 150 | 0.706 | |||
14/08/2024 | 14:23:39.026 | 750 | 0.706 | |
750 | 0.706 | |||
750 | 0.706 | |||
14/08/2024 | 14:11:25.151 | 7 000 | 0.706 | |
7 000 | 0.706 | |||
7 000 | 0.706 | |||
14/08/2024 | 14:08:17.335 | 1 062 | 0.706 | |
1 062 | 0.706 | |||
1 062 | 0.706 | |||
14/08/2024 | 14:07:12.618 | 1 000 | 0.706 | |
1 000 | 0.706 | |||
1 000 | 0.706 | |||
14/08/2024 | 14:04:00.434 | 200 | 0.706 | |
200 | 0.706 | |||
200 | 0.706 | |||
14/08/2024 | 14:02:09.427 | 2 000 | 0.706 | |
2 000 | 0.706 | |||
2 000 | 0.706 | |||
14/08/2024 | 13:58:00.664 | 2 000 | 0.701 | |
2 000 | 0.701 | |||
2 000 | 0.701 | |||
14/08/2024 | 13:56:15.338 | 2 000 | 0.706 | |
2 000 | 0.706 | |||
2 000 | 0.706 | |||
14/08/2024 | 13:54:01.265 | 25 | 0.701 | |
25 | 0.701 | |||
25 | 0.701 | |||
14/08/2024 | 13:49:10.835 | 1 254 | 0.705 | |
1 254 | 0.705 | |||
1 254 | 0.705 | |||
14/08/2024 | 13:48:23.013 | 8 746 | 0.705 | |
8 746 | 0.705 | |||
8 746 | 0.705 | |||
14/08/2024 | 13:48:16.163 | 1 254 | 0.705 | |
1 254 | 0.705 | |||
1 254 | 0.705 | |||
14/08/2024 | 13:47:55.643 | 8 746 | 0.705 | |
8 746 | 0.705 | |||
8 746 | 0.705 | |||
14/08/2024 | 13:45:05.013 | 1 400 | 0.707 | |
1 400 | 0.707 | |||
1 400 | 0.707 | |||
14/08/2024 | 13:44:12.305 | 1 000 | 0.701 | |
1 000 | 0.701 | |||
1 000 | 0.701 | |||
14/08/2024 | 13:39:53.288 | 1 000 | 0.707 | |
1 000 | 0.707 | |||
1 000 | 0.707 | |||
14/08/2024 | 13:34:41.561 | 2 000 | 0.707 | |
2 000 | 0.707 | |||
2 000 | 0.707 | |||
14/08/2024 | 13:19:27.680 | 8 000 | 0.701 | |
8 000 | 0.701 | |||
8 000 | 0.701 | |||
14/08/2024 | 13:18:18.974 | 6 000 | 0.708 | |
6 000 | 0.708 | |||
6 000 | 0.708 | |||
14/08/2024 | 13:13:12.146 | 22 000 | 0.701 | |
22 000 | 0.701 | |||
22 000 | 0.701 | |||
14/08/2024 | 13:12:53.920 | 2 000 | 0.701 | |
2 000 | 0.701 | |||
2 000 | 0.701 | |||
14/08/2024 | 13:12:04.078 | 6 500 | 0.708 | |
6 500 | 0.708 | |||
6 500 | 0.708 | |||
14/08/2024 | 13:10:40.380 | 3 500 | 0.708 | |
3 500 | 0.708 | |||
3 500 | 0.708 | |||
14/08/2024 | 13:10:27.489 | 3 500 | 0.707 | |
3 500 | 0.707 | |||
3 500 | 0.707 | |||
14/08/2024 | 13:06:01.752 | 380 | 0.707 | |
380 | 0.707 | |||
380 | 0.707 | |||
14/08/2024 | 13:04:54.229 | 7 112 | 0.703 | |
7 112 | 0.703 | |||
7 112 | 0.703 | |||
14/08/2024 | 12:59:19.610 | 20 | 0.708 | |
20 | 0.708 | |||
20 | 0.708 | |||
14/08/2024 | 12:57:07.608 | 700 | 0.708 | |
700 | 0.708 | |||
700 | 0.708 | |||
14/08/2024 | 12:53:23.973 | 700 | 0.708 | |
700 | 0.708 | |||
700 | 0.708 | |||
14/08/2024 | 12:47:21.961 | 1 400 | 0.708 | |
1 400 | 0.708 | |||
1 400 | 0.708 | |||
14/08/2024 | 12:45:55.659 | 1 500 | 0.708 | |
1 500 | 0.708 | |||
1 500 | 0.708 | |||
14/08/2024 | 12:45:13.167 | 1 000 | 0.708 | |
1 000 | 0.708 | |||
1 000 | 0.708 | |||
14/08/2024 | 12:43:40.989 | 1 740 | 0.708 | |
1 740 | 0.708 | |||
1 740 | 0.708 | |||
14/08/2024 | 12:36:18.046 | 55 | 0.707 | |
55 | 0.707 | |||
55 | 0.707 | |||
14/08/2024 | 12:34:54.220 | 2 800 | 0.707 | |
2 800 | 0.707 | |||
2 800 | 0.707 | |||
14/08/2024 | 12:27:29.484 | 750 | 0.707 | |
750 | 0.707 | |||
750 | 0.707 | |||
14/08/2024 | 12:19:26.959 | 2 800 | 0.707 | |
2 800 | 0.707 | |||
2 800 | 0.707 | |||
14/08/2024 | 12:13:53.309 | 30 568 | 0.709 | |
30 568 | 0.709 | |||
30 568 | 0.709 | |||
14/08/2024 | 12:13:22.429 | 8 000 | 0.708 | |
8 000 | 0.708 | |||
8 000 | 0.708 | |||
14/08/2024 | 12:05:43.005 | 8 000 | 0.708 | |
8 000 | 0.708 | |||
8 000 | 0.708 | |||
14/08/2024 | 12:00:18.770 | 1 500 | 0.709 | |
1 500 | 0.709 | |||
1 500 | 0.709 | |||
14/08/2024 | 11:53:10.768 | 500 | 0.709 | |
500 | 0.709 | |||
500 | 0.709 | |||
14/08/2024 | 11:48:11.011 | 2 000 | 0.709 | |
2 000 | 0.709 | |||
2 000 | 0.709 | |||
14/08/2024 | 11:45:19.497 | 300 | 0.704 | |
300 | 0.704 | |||
300 | 0.704 | |||
14/08/2024 | 11:44:13.484 | 2 115 | 0.709 | |
2 115 | 0.709 | |||
2 115 | 0.709 | |||
14/08/2024 | 11:43:04.908 | 15 | 0.709 | |
15 | 0.709 | |||
15 | 0.709 | |||
14/08/2024 | 11:42:54.665 | 15 | 0.709 | |
15 | 0.709 | |||
15 | 0.709 | |||
14/08/2024 | 11:37:44.148 | 1 410 | 0.709 | |
1 410 | 0.709 | |||
1 410 | 0.709 | |||
14/08/2024 | 11:30:33.510 | 2 700 | 0.709 | |
2 700 | 0.709 | |||
2 700 | 0.709 | |||
14/08/2024 | 11:30:23.717 | 3 785 | 0.704 | |
3 785 | 0.704 | |||
3 785 | 0.704 | |||
14/08/2024 | 11:30:02.181 | 8 729 | 0.704 | |
8 729 | 0.704 | |||
8 729 | 0.704 | |||
14/08/2024 | 11:27:46.730 | 6 298 | 0.709 | |
6 298 | 0.709 | |||
6 298 | 0.709 | |||
14/08/2024 | 11:27:45.944 | 8 351 | 0.709 | |
8 351 | 0.709 | |||
8 351 | 0.709 | |||
14/08/2024 | 11:27:38.522 | 8 351 | 0.709 | |
8 351 | 0.709 | |||
8 351 | 0.709 | |||
14/08/2024 | 11:27:37.994 | 1 800 | 0.709 | |
1 800 | 0.709 | |||
1 800 | 0.709 | |||
14/08/2024 | 11:21:37.639 | 1 000 | 0.709 | |
1 000 | 0.709 | |||
1 000 | 0.709 | |||
14/08/2024 | 11:20:38.399 | 400 | 0.709 | |
400 | 0.709 | |||
400 | 0.709 | |||
14/08/2024 | 11:15:05.008 | 200 | 0.709 | |
200 | 0.709 | |||
200 | 0.709 | |||
14/08/2024 | 11:12:30.534 | 14 091 | 0.708 | |
14 091 | 0.708 | |||
14 091 | 0.708 | |||
14/08/2024 | 11:12:23.993 | 16 909 | 0.708 | |
16 909 | 0.708 | |||
16 909 | 0.708 | |||
14/08/2024 | 11:05:25.916 | 160 | 0.707 | |
160 | 0.707 | |||
160 | 0.707 | |||
14/08/2024 | 11:04:03.928 | 200 | 0.704 | |
200 | 0.704 | |||
200 | 0.704 | |||
14/08/2024 | 11:03:40.451 | 440 | 0.707 | |
440 | 0.707 | |||
440 | 0.707 | |||
14/08/2024 | 10:58:52.267 | 1 111 | 0.707 | |
1 111 | 0.707 | |||
1 111 | 0.707 | |||
14/08/2024 | 10:57:48.754 | 750 | 0.707 | |
750 | 0.707 | |||
750 | 0.707 | |||
14/08/2024 | 10:56:46.372 | 500 | 0.707 | |
500 | 0.707 | |||
500 | 0.707 | |||
14/08/2024 | 10:54:31.159 | 4 500 | 0.704 | |
4 500 | 0.704 | |||
4 500 | 0.704 | |||
14/08/2024 | 10:51:36.016 | 4 500 | 0.704 | |
4 500 | 0.704 | |||
4 500 | 0.704 | |||
14/08/2024 | 10:43:54.806 | 1 000 | 0.704 | |
1 000 | 0.704 | |||
1 000 | 0.704 | |||
14/08/2024 | 10:36:28.869 | 1 000 | 0.706 | |
1 000 | 0.706 | |||
1 000 | 0.706 | |||
14/08/2024 | 10:36:14.062 | 7 082 | 0.706 | |
7 082 | 0.706 | |||
7 082 | 0.706 | |||
14/08/2024 | 10:36:12.756 | 1 127 | 0.706 | |
1 127 | 0.706 | |||
1 127 | 0.706 | |||
14/08/2024 | 10:28:22.555 | 50 | 0.706 | |
50 | 0.706 | |||
50 | 0.706 | |||
14/08/2024 | 10:26:11.749 | 250 | 0.706 | |
250 | 0.706 | |||
250 | 0.706 | |||
14/08/2024 | 10:21:56.086 | 8 000 | 0.704 | |
8 000 | 0.704 | |||
8 000 | 0.704 | |||
14/08/2024 | 10:21:52.817 | 130 | 0.707 | |
130 | 0.707 | |||
130 | 0.707 | |||
14/08/2024 | 10:20:40.711 | 8 000 | 0.704 | |
8 000 | 0.704 | |||
8 000 | 0.704 | |||
14/08/2024 | 10:07:18.205 | 1 000 | 0.704 | |
1 000 | 0.704 | |||
1 000 | 0.704 | |||
14/08/2024 | 10:06:12.740 | 8 718 | 0.704 | |
8 718 | 0.704 | |||
8 718 | 0.704 | |||
14/08/2024 | 10:04:56.509 | 1 659 | 0.708 | |
1 659 | 0.708 | |||
1 659 | 0.708 | |||
14/08/2024 | 10:04:40.554 | 8 341 | 0.708 | |
8 341 | 0.708 | |||
8 341 | 0.708 | |||
14/08/2024 | 10:04:28.750 | 650 | 0.704 | |
650 | 0.704 | |||
650 | 0.704 | |||
14/08/2024 | 09:59:59.866 | 7 163 | 0.706 | |
7 163 | 0.706 | |||
7 163 | 0.706 | |||
14/08/2024 | 09:59:57.021 | 7 837 | 0.706 | |
7 837 | 0.706 | |||
7 837 | 0.706 | |||
14/08/2024 | 09:52:27.364 | 260 | 0.71 | |
260 | 0.71 | |||
260 | 0.71 | |||
14/08/2024 | 09:47:50.176 | 810 | 0.706 | |
810 | 0.706 | |||
810 | 0.706 | |||
14/08/2024 | 09:47:39.382 | 1 000 | 0.71 | |
454 | 0.71 | |||
1 000 | 0.71 | |||
546 | 0.71 | |||
14/08/2024 | 09:47:30.784 | 2 222 | 0.709 | |
2 222 | 0.709 | |||
2 222 | 0.709 | |||
14/08/2024 | 09:47:25.842 | 18 082 | 0.709 | |
18 082 | 0.709 | |||
18 082 | 0.709 | |||
14/08/2024 | 09:45:59.047 | 150 | 0.709 | |
150 | 0.709 | |||
150 | 0.709 | |||
14/08/2024 | 09:42:12.660 | 25 000 | 0.71 | |
25 000 | 0.71 | |||
25 000 | 0.71 | |||
14/08/2024 | 09:42:10.132 | 25 000 | 0.709 | |
4 000 | 0.709 | |||
20 000 | 0.709 | |||
25 000 | 0.709 | |||
1 000 | 0.709 | |||
14/08/2024 | 09:41:29.902 | 8 336 | 0.706 | |
3 000 | 0.706 | |||
8 336 | 0.706 | |||
5 336 | 0.706 | |||
14/08/2024 | 09:40:05.799 | 2 800 | 0.706 | |
2 800 | 0.706 | |||
2 800 | 0.706 | |||
14/08/2024 | 09:38:14.634 | 19 900 | 0.706 | |
19 900 | 0.706 | |||
3 236 | 0.706 | |||
16 664 | 0.706 | |||
14/08/2024 | 09:37:03.694 | 8 336 | 0.705 | |
8 336 | 0.705 | |||
8 336 | 0.705 | |||
14/08/2024 | 09:36:18.694 | 250 | 0.705 | |
250 | 0.705 | |||
250 | 0.705 | |||
14/08/2024 | 09:35:20.816 | 8 000 | 0.705 | |
8 000 | 0.705 | |||
8 000 | 0.705 | |||
14/08/2024 | 09:35:15.188 | 700 | 0.705 | |
700 | 0.705 | |||
700 | 0.705 | |||
14/08/2024 | 09:33:36.048 | 1 500 | 0.705 | |
998 | 0.705 | |||
1 500 | 0.705 | |||
502 | 0.705 | |||
14/08/2024 | 09:33:27.269 | 5 498 | 0.704 | |
5 498 | 0.704 | |||
999 | 0.704 | |||
1 000 | 0.704 | |||
3 499 | 0.704 | |||
14/08/2024 | 09:26:12.230 | 200 | 0.704 | |
200 | 0.704 | |||
200 | 0.704 | |||
14/08/2024 | 09:16:59.272 | 3 803 | 0.697 | |
3 803 | 0.697 | |||
3 803 | 0.697 | |||
14/08/2024 | 09:15:02.169 | 8 709 | 0.696 | |
7 710 | 0.696 | |||
999 | 0.696 | |||
8 709 | 0.696 | |||
14/08/2024 | 09:14:06.333 | 1 000 | 0.697 | |
1 000 | 0.697 | |||
1 000 | 0.697 | |||
14/08/2024 | 09:13:31.215 | 1 567 | 0.697 | |
1 500 | 0.697 | |||
67 | 0.697 | |||
1 567 | 0.697 | |||
14/08/2024 | 09:11:41.690 | 420 | 0.705 | |
420 | 0.705 | |||
420 | 0.705 | |||
14/08/2024 | 09:08:27.308 | 1 000 | 0.705 | |
1 000 | 0.705 | |||
1 000 | 0.705 | |||
14/08/2024 | 09:05:57.910 | 500 | 0.705 | |
500 | 0.705 | |||
500 | 0.705 | |||
14/08/2024 | 09:04:25.222 | 1 500 | 0.705 | |
999 | 0.705 | |||
501 | 0.705 | |||
1 500 | 0.705 | |||
14/08/2024 | 08:57:19.608 | 999 | 0.697 | |
999 | 0.697 | |||
999 | 0.697 | |||
14/08/2024 | 08:57:19.497 | 1 500 | 0.698 | |
1 500 | 0.698 | |||
1 500 | 0.698 | |||
14/08/2024 | 08:57:15.022 | 1 500 | 0.698 | |
1 500 | 0.698 | |||
1 500 | 0.698 | |||
14/08/2024 | 08:57:12.971 | 3 499 | 0.698 | |
2 500 | 0.698 | |||
999 | 0.698 | |||
3 499 | 0.698 | |||
14/08/2024 | 08:56:54.932 | 500 | 0.705 | |
500 | 0.705 | |||
500 | 0.705 | |||
14/08/2024 | 08:51:15.685 | 3 100 | 0.705 | |
3 100 | 0.705 | |||
3 100 | 0.705 | |||
14/08/2024 | 08:47:58.382 | 360 | 0.705 | |
360 | 0.705 | |||
360 | 0.705 | |||
14/08/2024 | 08:43:20.296 | 2 918 | 0.697 | |
1 200 | 0.697 | |||
1 718 | 0.697 | |||
2 918 | 0.697 | |||
14/08/2024 | 08:42:37.604 | 3 300 | 0.705 | |
3 300 | 0.705 | |||
3 300 | 0.705 | |||
14/08/2024 | 08:42:22.954 | 3 300 | 0.704 | |
3 300 | 0.704 | |||
3 300 | 0.704 | |||
14/08/2024 | 08:42:02.259 | 700 | 0.704 | |
700 | 0.704 | |||
700 | 0.704 | |||
14/08/2024 | 08:39:46.058 | 1 000 | 0.704 | |
1 000 | 0.704 | |||
1 000 | 0.704 | |||
14/08/2024 | 08:38:50.396 | 8 200 | 0.697 | |
6 500 | 0.697 | |||
8 200 | 0.697 | |||
1 700 | 0.697 | |||
14/08/2024 | 08:38:50.287 | 1 998 | 0.697 | |
1 998 | 0.697 | |||
688 | 0.697 | |||
310 | 0.697 | |||
1 000 | 0.697 | |||
14/08/2024 | 08:37:39.488 | 16 665 | 0.702 | |
16 665 | 0.702 | |||
578 | 0.702 | |||
16 087 | 0.702 | |||
14/08/2024 | 08:37:24.537 | 8 335 | 0.701 | |
8 335 | 0.701 | |||
8 335 | 0.701 | |||
14/08/2024 | 08:37:08.393 | 1 000 | 0.701 | |
1 000 | 0.701 | |||
1 000 | 0.701 | |||
14/08/2024 | 08:34:15.607 | 26 | 0.701 | |
26 | 0.701 | |||
26 | 0.701 | |||
14/08/2024 | 08:32:52.093 | 391 | 0.701 | |
391 | 0.701 | |||
391 | 0.701 | |||
14/08/2024 | 08:31:40.394 | 3 000 | 0.701 | |
3 000 | 0.701 | |||
3 000 | 0.701 | |||
14/08/2024 | 08:31:19.985 | 1 000 | 0.701 | |
1 000 | 0.701 | |||
1 000 | 0.701 | |||
14/08/2024 | 08:31:13.468 | 20 950 | 0.701 | |
20 950 | 0.701 | |||
20 950 | 0.701 | |||
14/08/2024 | 08:30:30.647 | 8 713 | 0.702 | |
8 713 | 0.702 | |||
8 713 | 0.702 | |||
14/08/2024 | 08:28:41.855 | 100 | 0.706 | |
100 | 0.706 | |||
100 | 0.706 | |||
14/08/2024 | 08:25:11.813 | 1 800 | 0.708 | |
1 800 | 0.708 | |||
1 800 | 0.708 | |||
14/08/2024 | 08:25:01.621 | 20 335 | 0.708 | |
20 335 | 0.708 | |||
20 000 | 0.708 | |||
335 | 0.708 | |||
14/08/2024 | 08:24:35.197 | 20 000 | 0.708 | |
11 665 | 0.708 | |||
20 000 | 0.708 | |||
8 335 | 0.708 | |||
14/08/2024 | 08:23:33.294 | 6 000 | 0.706 | |
6 000 | 0.706 | |||
6 000 | 0.706 | |||
14/08/2024 | 08:20:45.887 | 2 000 | 0.71 | |
2 000 | 0.71 | |||
2 000 | 0.71 | |||
14/08/2024 | 08:17:24.900 | 8 335 | 0.711 | |
8 335 | 0.711 | |||
8 335 | 0.711 | |||
14/08/2024 | 08:17:23.912 | 8 335 | 0.711 | |
2 000 | 0.711 | |||
8 335 | 0.711 | |||
6 335 | 0.711 | |||
14/08/2024 | 08:17:16.730 | 1 000 | 0.711 | |
1 000 | 0.711 | |||
1 000 | 0.711 | |||
14/08/2024 | 08:14:40.413 | 1 963 | 0.713 | |
1 963 | 0.713 | |||
1 963 | 0.713 | |||
14/08/2024 | 08:14:33.763 | 500 | 0.712 | |
500 | 0.712 | |||
500 | 0.712 | |||
14/08/2024 | 08:13:07.525 | 500 | 0.712 | |
500 | 0.712 | |||
500 | 0.712 | |||
14/08/2024 | 08:13:01.321 | 800 | 0.713 | |
800 | 0.713 | |||
800 | 0.713 | |||
14/08/2024 | 08:13:01.103 | 285 | 0.713 | |
285 | 0.713 | |||
285 | 0.713 | |||
14/08/2024 | 08:10:00.126 | 300 | 0.713 | |
300 | 0.713 | |||
300 | 0.713 | |||
14/08/2024 | 08:09:55.676 | 500 | 0.713 | |
500 | 0.713 | |||
500 | 0.713 | |||
14/08/2024 | 08:08:32.057 | 1 394 | 0.717 | |
1 394 | 0.717 | |||
1 394 | 0.717 | |||
14/08/2024 | 08:07:50.412 | 40 | 0.717 | |
40 | 0.717 | |||
40 | 0.717 | |||
14/08/2024 | 08:07:01.819 | 1 000 | 0.717 | |
1 000 | 0.717 | |||
1 000 | 0.717 | |||
14/08/2024 | 08:06:39.572 | 400 | 0.715 | |
400 | 0.715 | |||
400 | 0.715 | |||
14/08/2024 | 08:04:33.897 | 3 000 | 0.717 | |
3 000 | 0.717 | |||
3 000 | 0.717 | |||
14/08/2024 | 08:03:59.626 | 2 480 | 0.717 | |
2 480 | 0.717 | |||
2 480 | 0.717 | |||
14/08/2024 | 08:03:15.837 | 5 000 | 0.71 | |
5 000 | 0.71 | |||
5 000 | 0.71 | |||
14/08/2024 | 08:03:04.777 | 300 | 0.71 | |
300 | 0.71 | |||
300 | 0.71 | |||
14/08/2024 | 08:01:56.375 | 8 228 | 0.706 | |
2 500 | 0.706 | |||
8 228 | 0.706 | |||
5 728 | 0.706 | |||
14/08/2024 | 08:01:50.411 | 15 700 | 0.709 | |
1 700 | 0.709 | |||
5 000 | 0.709 | |||
15 700 | 0.709 | |||
3 000 | 0.709 | |||
6 000 | 0.709 | |||
14/08/2024 | 08:00:04.096 | 16 090 | 0.712 | |
2 000 | 0.712 | |||
2 000 | 0.712 | |||
2 618 | 0.712 | |||
10 000 | 0.712 | |||
1 690 | 0.712 | |||
1 500 | 0.712 | |||
100 | 0.712 | |||
100 | 0.712 | |||
8 700 | 0.712 | |||
3 472 | 0.712 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00