Microsoft Corp.

2108

1755

377.25

       

Date Time Volume Order Volume Price
28/02/2025 19:38:54.433 13   377.25
      13 377.25
      13 377.25
28/02/2025 19:38:18.201 1   377.40
      1 377.40
      1 377.40
28/02/2025 19:36:53.620 22   377.40
      22 377.40
      22 377.40
28/02/2025 19:36:25.904 25   377.15
      25 377.15
      25 377.15
28/02/2025 19:36:16.318 2   377.40
      2 377.40
      2 377.40
28/02/2025 19:36:08.476 10   377.20
      10 377.20
      10 377.20
28/02/2025 19:35:40.016 1   377.30
      1 377.30
      1 377.30
28/02/2025 19:33:30.123 8   377.05
      8 377.05
      8 377.05
28/02/2025 19:33:26.395 1   377.00
      1 377.00
      1 377.00
28/02/2025 19:32:58.540 20   376.85
      20 376.85
      20 376.85
28/02/2025 19:32:58.463 299   376.85
      299 376.85
      299 376.85
28/02/2025 19:32:29.243 1   377.20
      1 377.20
      1 377.20
28/02/2025 19:31:56.584 5   377.30
      5 377.30
      5 377.30
28/02/2025 19:31:36.877 8   377.50
      8 377.50
      8 377.50
28/02/2025 19:30:39.736 30   377.40
      30 377.40
      30 377.40
28/02/2025 19:28:49.109 3   376.85
      3 376.85
      3 376.85
28/02/2025 19:28:03.674 5   376.75
      5 376.75
      5 376.75
28/02/2025 19:27:34.287 3   376.65
      3 376.65
      3 376.65
28/02/2025 19:27:31.018 50   376.50
      50 376.50
      50 376.50
28/02/2025 19:26:32.780 2   376.25
      2 376.25
      2 376.25
28/02/2025 19:25:30.355 1   376.10
      1 376.10
      1 376.10
28/02/2025 19:24:55.058 10   375.85
      10 375.85
      10 375.85
28/02/2025 19:21:24.245 1   375.80
      1 375.80
      1 375.80
28/02/2025 19:20:27.120 1   375.85
      1 375.85
      1 375.85
28/02/2025 19:18:43.162 100   375.45
      100 375.45
      100 375.45
28/02/2025 19:18:37.098 10   375.75
      10 375.75
      10 375.75
28/02/2025 19:17:53.841 5   375.85
      5 375.85
      5 375.85
28/02/2025 19:17:04.951 2   375.55
      2 375.55
      2 375.55
28/02/2025 19:15:52.227 3   375.70
      3 375.70
      3 375.70
28/02/2025 19:15:50.850 13   375.70
      13 375.70
      13 375.70
28/02/2025 19:15:27.955 135   375.50
      135 375.50
      135 375.50
28/02/2025 19:15:20.720 2   375.50
      2 375.50
      2 375.50
28/02/2025 19:15:13.635 299   375.20
      299 375.20
      299 375.20
28/02/2025 19:15:13.614 1   375.65
      1 375.65
      1 375.65
28/02/2025 19:14:36.847 500   375.20
      500 375.20
      500 375.20
28/02/2025 19:12:14.801 66   375.60
      66 375.60
      66 375.60
28/02/2025 19:11:58.312 7   375.65
      7 375.65
      7 375.65
28/02/2025 19:11:50.211 4   375.30
      4 375.30
      4 375.30
28/02/2025 19:08:49.378 5   375.25
      5 375.25
      5 375.25
28/02/2025 19:08:28.367 13   375.50
      13 375.50
      13 375.50
28/02/2025 19:08:12.940 25   375.25
      25 375.25
      25 375.25
28/02/2025 19:06:37.082 3   375.50
      3 375.50
      3 375.50
28/02/2025 19:06:09.798 5   375.80
      5 375.80
      5 375.80
28/02/2025 19:05:30.758 1   375.90
      1 375.90
      1 375.90
28/02/2025 19:05:22.685 1   375.65
      1 375.65
      1 375.65
28/02/2025 19:04:58.592 20   375.60
      20 375.60
      20 375.60
28/02/2025 19:04:12.690 15   375.60
      15 375.60
      15 375.60
28/02/2025 19:02:54.590 8   375.60
      8 375.60
      8 375.60
28/02/2025 19:02:53.486 4   375.80
      4 375.80
      4 375.80
28/02/2025 19:02:42.028 7   375.85
      7 375.85
      7 375.85
28/02/2025 19:01:55.550 5   376.05
      5 376.05
      5 376.05
28/02/2025 19:00:59.922 1   375.75
      1 375.75
      1 375.75
28/02/2025 18:59:54.053 13   375.50
      13 375.50
      10 375.50
      3 375.50
28/02/2025 18:59:40.105 4   375.55
      4 375.55
      4 375.55
28/02/2025 18:58:50.725 3   375.75
      3 375.75
      3 375.75
28/02/2025 18:58:34.820 2   375.40
      2 375.40
      2 375.40
28/02/2025 18:58:33.910 39   375.55
      39 375.55
      39 375.55
28/02/2025 18:58:22.427 15   375.70
      15 375.70
      15 375.70
28/02/2025 18:58:14.479 5   375.80
      5 375.80
      5 375.80
28/02/2025 18:55:03.509 1   376.05
      1 376.05
      1 376.05
28/02/2025 18:53:06.124 3   375.80
      3 375.80
      3 375.80
28/02/2025 18:52:51.314 1   375.90
      1 375.90
      1 375.90
28/02/2025 18:52:47.807 30   375.60
      30 375.60
      30 375.60
28/02/2025 18:52:09.720 10   375.85
      10 375.85
      10 375.85
28/02/2025 18:50:59.290 22   375.60
      22 375.60
      22 375.60
28/02/2025 18:50:33.617 6   375.70
      6 375.70
      6 375.70
28/02/2025 18:50:31.051 2   375.60
      2 375.60
      2 375.60
28/02/2025 18:47:41.270 5   375.60
      5 375.60
      5 375.60
28/02/2025 18:47:14.788 4   375.85
      4 375.85
      4 375.85
28/02/2025 18:46:49.556 2   375.90
      2 375.90
      2 375.90
28/02/2025 18:44:24.696 40   375.65
      40 375.65
      40 375.65
28/02/2025 18:44:03.488 1   376.10
      1 376.10
      1 376.10
28/02/2025 18:43:56.731 5   376.05
      5 376.05
      5 376.05
28/02/2025 18:43:49.586 12   376.00
      12 376.00
      12 376.00
28/02/2025 18:43:45.965 7   375.95
      7 375.95
      7 375.95
28/02/2025 18:43:19.944 2   376.05
      2 376.05
      2 376.05
28/02/2025 18:42:44.590 3   375.80
      3 375.80
      3 375.80
28/02/2025 18:42:16.570 6   376.30
      6 376.30
      6 376.30
28/02/2025 18:41:57.951 5   376.25
      5 376.25
      5 376.25
28/02/2025 18:41:46.771 1   376.30
      1 376.30
      1 376.30
28/02/2025 18:41:13.156 2   375.95
      2 375.95
      2 375.95
28/02/2025 18:40:34.106 10   376.25
      10 376.25
      10 376.25
28/02/2025 18:39:53.734 80   376.20
      80 376.20
      80 376.20
28/02/2025 18:38:11.259 10   376.35
      10 376.35
      10 376.35
28/02/2025 18:35:08.916 4   376.50
      4 376.50
      4 376.50
28/02/2025 18:34:14.379 5   376.60
      5 376.60
      5 376.60
28/02/2025 18:33:34.479 1   376.70
      1 376.70
      1 376.70
28/02/2025 18:33:27.751 5   376.50
      5 376.50
      5 376.50
28/02/2025 18:32:08.208 25   376.70
      25 376.70
      25 376.70
28/02/2025 18:31:37.727 13   376.55
      13 376.55
      13 376.55
28/02/2025 18:30:49.967 10   376.60
      10 376.60
      10 376.60
28/02/2025 18:30:25.987 5   376.60
      5 376.60
      5 376.60
28/02/2025 18:29:15.756 24   376.40
      24 376.40
      24 376.40
28/02/2025 18:28:33.430 1   376.70
      1 376.70
      1 376.70
28/02/2025 18:28:27.166 1   376.75
      1 376.75
      1 376.75
28/02/2025 18:28:13.458 20   376.45
      20 376.45
      20 376.45
28/02/2025 18:28:04.487 1   376.45
      1 376.45
      1 376.45
28/02/2025 18:27:38.165 45   376.80
      45 376.80
      45 376.80
28/02/2025 18:27:21.920 6   376.60
      6 376.60
      6 376.60
28/02/2025 18:26:38.681 13   376.90
      13 376.90
      13 376.90
28/02/2025 18:26:31.312 76   376.65
      76 376.65
      76 376.65
28/02/2025 18:26:19.648 3   376.85
      3 376.85
      3 376.85
28/02/2025 18:26:01.851 11   376.60
      11 376.60
      11 376.60
28/02/2025 18:25:56.438 14   376.75
      14 376.75
      14 376.75
28/02/2025 18:24:06.806 5   376.40
      5 376.40
      5 376.40
28/02/2025 18:22:16.295 4   376.95
      4 376.95
      4 376.95
28/02/2025 18:21:27.013 40   376.80
      40 376.80
      40 376.80
28/02/2025 18:21:12.123 1   376.85
      1 376.85
      1 376.85
28/02/2025 18:20:52.364 10   376.80
      10 376.80
      10 376.80
28/02/2025 18:20:36.130 30   376.90
      30 376.90
      30 376.90
28/02/2025 18:20:31.068 15   376.90
      15 376.90
      15 376.90
28/02/2025 18:20:17.501 5   377.25
      5 377.25
      5 377.25
28/02/2025 18:19:52.419 18   377.20
      18 377.20
      18 377.20
28/02/2025 18:19:45.907 12   377.05
      12 377.05
      12 377.05
28/02/2025 18:19:16.873 30   377.00
      15 377.00
      30 377.00
      15 377.00
28/02/2025 18:18:51.060 12   376.90
      12 376.90
      12 376.90
28/02/2025 18:17:30.914 30   376.80
      30 376.80
      30 376.80
28/02/2025 18:17:23.837 60   376.75
      60 376.75
      60 376.75
28/02/2025 18:17:01.436 1   376.60
      1 376.60
      1 376.60
28/02/2025 18:16:21.411 3   376.50
      3 376.50
      3 376.50
28/02/2025 18:13:44.006 6   376.50
      6 376.50
      6 376.50
28/02/2025 18:13:24.006 6   376.60
      6 376.60
      6 376.60
28/02/2025 18:11:41.781 2   376.20
      2 376.20
      2 376.20
28/02/2025 18:10:56.121 185   376.00
      185 376.00
      185 376.00
28/02/2025 18:10:49.543 10   376.00
      10 376.00
      10 376.00
28/02/2025 18:10:13.266 72   375.85
      72 375.85
      72 375.85
28/02/2025 18:10:08.582 4   375.90
      4 375.90
      4 375.90
28/02/2025 18:08:54.664 7   375.85
      7 375.85
      7 375.85
28/02/2025 18:08:41.774 10   375.80
      10 375.80
      10 375.80
28/02/2025 18:07:59.211 3   376.00
      3 376.00
      2 376.00
      1 376.00
28/02/2025 18:07:46.172 4   375.85
      4 375.85
      4 375.85
28/02/2025 18:07:37.263 2   375.95
      2 375.95
      2 375.95
28/02/2025 18:07:28.004 6   375.65
      6 375.65
      6 375.65
28/02/2025 18:06:38.950 13   375.80
      13 375.80
      13 375.80
28/02/2025 18:06:26.518 3   375.70
      3 375.70
      3 375.70
28/02/2025 18:05:24.471 1   375.80
      1 375.80
      1 375.80
28/02/2025 18:05:01.752 15   375.95
      15 375.95
      15 375.95
28/02/2025 18:04:09.123 50   375.80
      50 375.80
      50 375.80
28/02/2025 18:04:03.130 14   375.80
      14 375.80
      14 375.80
28/02/2025 18:03:19.921 3   376.25
      3 376.25
      3 376.25
28/02/2025 18:03:17.372 50   376.05
      50 376.05
      50 376.05
28/02/2025 18:02:42.253 10   376.35
      10 376.35
      10 376.35
28/02/2025 18:02:33.896 3   376.25
      3 376.25
      3 376.25
28/02/2025 18:02:30.934 5   376.45
      5 376.45
      5 376.45
28/02/2025 18:02:14.489 12   376.50
      12 376.50
      12 376.50
28/02/2025 18:02:12.191 1   376.30
      1 376.30
      1 376.30
28/02/2025 18:02:01.122 32   376.60
      8 376.60
      32 376.60
      24 376.60
28/02/2025 18:01:57.170 500   376.60
      500 376.60
      500 376.60
28/02/2025 18:01:33.467 8   376.85
      8 376.85
      8 376.85
28/02/2025 18:00:53.559 2   376.45
      2 376.45
      2 376.45
28/02/2025 18:00:27.460 5   376.30
      5 376.30
      5 376.30
28/02/2025 17:59:19.717 30   376.75
      30 376.75
      30 376.75
28/02/2025 17:58:49.247 62   376.60
      62 376.60
      62 376.60
28/02/2025 17:58:19.738 50   376.70
      50 376.70
      50 376.70
28/02/2025 17:57:17.727 3   376.35
      3 376.35
      3 376.35
28/02/2025 17:57:06.851 3   376.55
      3 376.55
      3 376.55
28/02/2025 17:56:34.589 14   376.45
      14 376.45
      14 376.45
28/02/2025 17:56:34.482 12   376.60
      12 376.60
      12 376.60
28/02/2025 17:56:21.123 3   376.55
      3 376.55
      3 376.55
28/02/2025 17:56:04.772 5   376.65
      5 376.65
      5 376.65
28/02/2025 17:55:42.544 5   376.70
      5 376.70
      5 376.70
28/02/2025 17:55:41.693 5   376.70
      5 376.70
      5 376.70
28/02/2025 17:54:54.723 2   376.45
      2 376.45
      2 376.45
28/02/2025 17:54:24.093 10   376.55
      10 376.55
      10 376.55
28/02/2025 17:54:19.423 2   376.35
      2 376.35
      2 376.35
28/02/2025 17:53:49.696 4   376.25
      4 376.25
      4 376.25
28/02/2025 17:53:34.172 30   376.65
      30 376.65
      30 376.65
28/02/2025 17:53:18.367 15   376.50
      15 376.50
      15 376.50
28/02/2025 17:53:05.555 8   376.55
      8 376.55
      8 376.55
28/02/2025 17:51:01.002 3   376.55
      3 376.55
      3 376.55
28/02/2025 17:50:44.066 6   376.55
      6 376.55
      6 376.55
28/02/2025 17:50:40.942 15   376.40
      3 376.40
      12 376.40
      15 376.40
28/02/2025 17:49:13.383 3   376.75
      3 376.75
      3 376.75
28/02/2025 17:49:00.708 1   376.75
      1 376.75
      1 376.75
28/02/2025 17:48:25.360 10   376.40
      10 376.40
      10 376.40
28/02/2025 17:48:03.353 20   376.60
      20 376.60
      20 376.60
28/02/2025 17:47:55.970 4   376.40
      4 376.40
      4 376.40
28/02/2025 17:47:48.831 7   376.50
      7 376.50
      7 376.50
28/02/2025 17:46:20.920 20   376.20
      20 376.20
      20 376.20
28/02/2025 17:45:52.236 2   376.25
      2 376.25
      2 376.25
28/02/2025 17:45:48.099 8   376.45
      8 376.45
      8 376.45
28/02/2025 17:45:46.768 10   376.45
      10 376.45
      10 376.45
28/02/2025 17:45:15.640 1   376.40
      1 376.40
      1 376.40
28/02/2025 17:44:19.968 25   376.25
      25 376.25
      22 376.25
      3 376.25
28/02/2025 17:43:58.945 5   376.65
      5 376.65
      5 376.65
28/02/2025 17:43:57.315 25   376.60
      25 376.60
      25 376.60
28/02/2025 17:43:52.932 20   376.45
      20 376.45
      20 376.45
28/02/2025 17:43:16.783 15   376.65
      15 376.65
      15 376.65
28/02/2025 17:43:03.434 140   376.40
      140 376.40
      140 376.40
28/02/2025 17:42:52.902 3   376.25
      3 376.25
      3 376.25
28/02/2025 17:42:50.517 1   376.50
      1 376.50
      1 376.50
28/02/2025 17:42:40.924 27   376.50
      27 376.50
      27 376.50
28/02/2025 17:42:37.213 30   376.30
      30 376.30
      30 376.30
28/02/2025 17:42:19.509 2   376.15
      2 376.15
      2 376.15
28/02/2025 17:42:01.840 20   376.15
      20 376.15
      20 376.15
28/02/2025 17:41:43.781 80   376.10
      80 376.10
      80 376.10
28/02/2025 17:40:57.919 30   376.20
      30 376.20
      30 376.20
28/02/2025 17:40:38.897 4   376.30
      4 376.30
      4 376.30
28/02/2025 17:39:26.778 5   375.90
      5 375.90
      5 375.90
28/02/2025 17:39:03.872 6   375.80
      6 375.80
      6 375.80
28/02/2025 17:37:53.652 8   375.65
      8 375.65
      8 375.65
28/02/2025 17:37:30.990 1   375.65
      1 375.65
      1 375.65
28/02/2025 17:36:36.176 3   375.30
      3 375.30
      3 375.30
28/02/2025 17:36:30.839 1   375.55
      1 375.55
      1 375.55
28/02/2025 17:35:41.116 2   375.00
      2 375.00
      2 375.00
28/02/2025 17:35:17.829 2   375.25
      2 375.25
      2 375.25
28/02/2025 17:35:06.545 7   375.25
      7 375.25
      7 375.25
28/02/2025 17:35:03.273 1   375.10
      1 375.10
      1 375.10
28/02/2025 17:34:09.092 1   375.20
      1 375.20
      1 375.20
28/02/2025 17:32:55.705 10   374.75
      10 374.75
      10 374.75
28/02/2025 17:32:52.700 30   374.95
      30 374.95
      30 374.95
28/02/2025 17:32:08.901 27   374.75
      27 374.75
      27 374.75
28/02/2025 17:31:29.907 8   374.75
      8 374.75
      8 374.75
28/02/2025 17:31:27.012 16   374.60
      16 374.60
      16 374.60
28/02/2025 17:31:10.146 1   374.90
      1 374.90
      1 374.90
28/02/2025 17:30:54.291 75   374.65
      75 374.65
      75 374.65
28/02/2025 17:30:18.476 10   374.50
      10 374.50
      10 374.50
28/02/2025 17:30:09.056 26   374.55
      26 374.55
      26 374.55
28/02/2025 17:30:00.789 35   374.50
      35 374.50
      35 374.50
28/02/2025 17:29:24.472 2   374.50
      2 374.50
      2 374.50
28/02/2025 17:29:19.212 1   374.55
      1 374.55
      1 374.55
28/02/2025 17:28:43.548 2   374.50
      2 374.50
      2 374.50
28/02/2025 17:28:02.900 5   374.75
      5 374.75
      5 374.75
28/02/2025 17:27:54.343 30   374.45
      30 374.45
      30 374.45
28/02/2025 17:27:48.344 1   374.60
      1 374.60
      1 374.60
28/02/2025 17:27:41.187 10   374.70
      10 374.70
      10 374.70
28/02/2025 17:27:36.304 2   374.70
      2 374.70
      2 374.70
28/02/2025 17:27:34.700 28   374.70
      28 374.70
      28 374.70
28/02/2025 17:26:37.615 3   374.90
      3 374.90
      3 374.90
28/02/2025 17:26:26.744 31   374.95
      31 374.95
      31 374.95
28/02/2025 17:25:45.106 4   375.10
      4 375.10
      4 375.10
28/02/2025 17:25:00.006 5   375.00
      5 375.00
      5 375.00
28/02/2025 17:23:10.245 2   375.35
      2 375.35
      2 375.35
28/02/2025 17:22:56.552 3   375.50
      3 375.50
      3 375.50
28/02/2025 17:22:47.364 6   375.50
      6 375.50
      6 375.50
28/02/2025 17:22:13.161 2   375.55
      2 375.55
      2 375.55
28/02/2025 17:22:07.760 3   375.50
      3 375.50
      3 375.50
28/02/2025 17:20:27.535 10   375.20
      10 375.20
      10 375.20
28/02/2025 17:20:02.151 1   375.35
      1 375.35
      1 375.35
28/02/2025 17:19:44.527 12   375.25
      12 375.25
      12 375.25
28/02/2025 17:19:43.876 1   375.40
      1 375.40
      1 375.40
28/02/2025 17:19:35.616 1   375.35
      1 375.35
      1 375.35
28/02/2025 17:19:16.284 138   375.40
      138 375.40
      138 375.40
28/02/2025 17:19:15.486 1   375.45
      1 375.45
      1 375.45
28/02/2025 17:18:38.273 43   375.25
      43 375.25
      43 375.25
28/02/2025 17:18:24.823 20   375.30
      20 375.30
      20 375.30
28/02/2025 17:17:52.884 30   375.05
      30 375.05
      30 375.05
28/02/2025 17:17:35.185 3   375.05
      3 375.05
      3 375.05
28/02/2025 17:16:28.875 8   374.85
      8 374.85
      8 374.85
28/02/2025 17:16:12.467 185   374.95
      185 374.95
      185 374.95
28/02/2025 17:16:12.375 18   375.00
      18 375.00
      5 375.00
      10 375.00
      3 375.00
28/02/2025 17:16:07.726 100   375.20
      100 375.20
      100 375.20
28/02/2025 17:16:02.751 14   375.15
      14 375.15
      14 375.15
28/02/2025 17:15:38.356 16   375.15
      16 375.15
      16 375.15
28/02/2025 17:15:17.217 3   375.30
      3 375.30
      3 375.30
28/02/2025 17:15:03.756 5   375.35
      5 375.35
      5 375.35
28/02/2025 17:13:39.648 6   375.55
      6 375.55
      6 375.55
28/02/2025 17:12:49.904 1   375.70
      1 375.70
      1 375.70
28/02/2025 17:12:44.810 48   375.70
      48 375.70
      48 375.70
28/02/2025 17:12:23.030 200   375.60
      200 375.60
      200 375.60
28/02/2025 17:12:00.532 12   375.65
      12 375.65
      12 375.65
28/02/2025 17:11:48.944 9   375.70
      9 375.70
      9 375.70
28/02/2025 17:11:46.763 5   375.80
      5 375.80
      5 375.80
28/02/2025 17:10:25.786 2   376.00
      2 376.00
      2 376.00
28/02/2025 17:09:47.350 4   376.05
      4 376.05
      4 376.05
28/02/2025 17:09:46.338 7   376.05
      7 376.05
      7 376.05
28/02/2025 17:09:34.338 15   376.10
      15 376.10
      15 376.10
28/02/2025 17:09:14.484 10   376.20
      10 376.20
      10 376.20
28/02/2025 17:09:05.699 1   376.35
      1 376.35
      1 376.35
28/02/2025 17:08:50.104 1   376.10
      1 376.10
      1 376.10
28/02/2025 17:08:45.690 7   376.20
      7 376.20
      7 376.20
28/02/2025 17:08:31.748 60   376.25
      60 376.25
      60 376.25
28/02/2025 17:08:07.440 3   376.35
      3 376.35
      3 376.35
28/02/2025 17:07:36.148 2   376.65
      2 376.65
      2 376.65
28/02/2025 17:07:35.967 3   376.50
      3 376.50
      3 376.50
28/02/2025 17:07:10.169 5   376.60
      5 376.60
      5 376.60
28/02/2025 17:07:07.879 1   376.55
      1 376.55
      1 376.55
28/02/2025 17:06:35.858 1   376.50
      1 376.50
      1 376.50
28/02/2025 17:06:32.065 30   376.40
      30 376.40
      30 376.40
28/02/2025 17:06:28.704 2   376.50
      2 376.50
      2 376.50
28/02/2025 17:06:12.464 500   376.35
      500 376.35
      500 376.35
28/02/2025 17:05:31.723 50   376.45
      25 376.45
      25 376.45
      50 376.45
28/02/2025 17:05:05.856 15   376.60
      15 376.60
      15 376.60
28/02/2025 17:04:41.148 16   376.70
      16 376.70
      16 376.70
28/02/2025 17:04:33.658 3   376.80
      3 376.80
      3 376.80
28/02/2025 17:04:07.745 2   376.85
      2 376.85
      2 376.85
28/02/2025 17:03:32.403 90   376.95
      90 376.95
      90 376.95
28/02/2025 17:03:01.826 1   377.00
      1 377.00
      1 377.00
28/02/2025 17:02:46.163 2   376.95
      2 376.95
      2 376.95
28/02/2025 17:02:43.340 5   376.80
      5 376.80
      5 376.80
28/02/2025 17:02:31.761 26   376.80
      26 376.80
      26 376.80
28/02/2025 17:02:23.425 10   376.95
      10 376.95
      10 376.95
28/02/2025 17:02:05.826 1   377.05
      1 377.05
      1 377.05
28/02/2025 17:01:57.525 5   377.10
      5 377.10
      5 377.10
28/02/2025 17:01:52.837 1   377.05
      1 377.05
      1 377.05
28/02/2025 17:01:44.663 20   377.05
      20 377.05
      20 377.05
28/02/2025 17:01:08.067 79   376.90
      79 376.90
      79 376.90
28/02/2025 17:01:01.143 5   376.85
      5 376.85
      5 376.85
28/02/2025 17:00:47.139 12   376.85
      12 376.85
      12 376.85
28/02/2025 17:00:29.090 40   376.95
      40 376.95
      40 376.95
28/02/2025 17:00:15.098 10   377.00
      10 377.00
      10 377.00
28/02/2025 16:59:08.783 58   377.10
      58 377.10
      58 377.10
28/02/2025 16:58:53.843 10   377.30
      10 377.30
      10 377.30
28/02/2025 16:58:33.246 50   377.45
      50 377.45
      50 377.45
28/02/2025 16:57:38.938 1   377.35
      1 377.35
      1 377.35
28/02/2025 16:57:33.495 30   377.30
      30 377.30
      30 377.30
28/02/2025 16:56:55.884 2   376.95
      2 376.95
      2 376.95
28/02/2025 16:56:20.198 5   377.10
      5 377.10
      5 377.10
28/02/2025 16:54:50.030 22   376.80
      22 376.80
      17 376.80
      5 376.80
28/02/2025 16:54:44.361 5   377.00
      5 377.00
      5 377.00
28/02/2025 16:54:16.700 20   377.15
      20 377.15
      20 377.15
28/02/2025 16:53:57.625 3   377.00
      3 377.00
      3 377.00
28/02/2025 16:53:25.976 2   377.05
      2 377.05
      2 377.05
28/02/2025 16:52:46.125 10   376.95
      10 376.95
      10 376.95
28/02/2025 16:52:35.130 1   376.90
      1 376.90
      1 376.90
28/02/2025 16:52:30.427 10   376.90
      10 376.90
      10 376.90
28/02/2025 16:52:13.363 100   376.75
      100 376.75
      100 376.75
28/02/2025 16:52:06.870 11   376.65
      11 376.65
      11 376.65
28/02/2025 16:51:58.214 1   376.80
      1 376.80
      1 376.80
28/02/2025 16:51:42.751 1   376.75
      1 376.75
      1 376.75
28/02/2025 16:51:38.191 99   376.45
      99 376.45
      99 376.45
28/02/2025 16:51:04.658 8   376.60
      8 376.60
      8 376.60
28/02/2025 16:49:40.227 2   376.50
      2 376.50
      2 376.50
28/02/2025 16:49:26.986 5   376.40
      5 376.40
      5 376.40
28/02/2025 16:48:52.658 390   376.50
      390 376.50
      390 376.50
28/02/2025 16:48:50.366 2   376.55
      2 376.55
      2 376.55
28/02/2025 16:48:33.772 6   376.35
      6 376.35
      6 376.35
28/02/2025 16:47:54.527 3   376.45
      3 376.45
      3 376.45
28/02/2025 16:47:18.320 6   376.65
      6 376.65
      6 376.65
28/02/2025 16:47:04.632 3   376.80
      3 376.80
      3 376.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)