Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
394
360
120.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:55:16.998 | 8 | 120.90 | |
8 | 120.90 | |||
8 | 120.90 | |||
26/07/2024 | 21:49:55.445 | 10 | 121.44 | |
10 | 121.44 | |||
10 | 121.44 | |||
26/07/2024 | 21:43:59.568 | 174 | 121.14 | |
174 | 121.14 | |||
174 | 121.14 | |||
26/07/2024 | 21:41:24.032 | 6 | 121.38 | |
6 | 121.38 | |||
6 | 121.38 | |||
26/07/2024 | 21:38:52.733 | 6 | 121.20 | |
6 | 121.20 | |||
6 | 121.20 | |||
26/07/2024 | 21:32:05.575 | 50 | 121.32 | |
50 | 121.32 | |||
50 | 121.32 | |||
26/07/2024 | 21:07:50.104 | 30 | 121.26 | |
30 | 121.26 | |||
30 | 121.26 | |||
26/07/2024 | 21:03:04.634 | 5 | 121.24 | |
5 | 121.24 | |||
5 | 121.24 | |||
26/07/2024 | 20:58:06.844 | 200 | 121.30 | |
200 | 121.30 | |||
200 | 121.30 | |||
26/07/2024 | 20:52:01.598 | 9 | 121.42 | |
9 | 121.42 | |||
9 | 121.42 | |||
26/07/2024 | 20:47:51.127 | 30 | 121.16 | |
30 | 121.16 | |||
30 | 121.16 | |||
26/07/2024 | 20:46:15.024 | 24 | 121.40 | |
24 | 121.40 | |||
24 | 121.40 | |||
26/07/2024 | 20:45:17.480 | 40 | 121.44 | |
40 | 121.44 | |||
40 | 121.44 | |||
26/07/2024 | 20:42:11.392 | 3 | 121.26 | |
3 | 121.26 | |||
3 | 121.26 | |||
26/07/2024 | 20:25:17.143 | 35 | 121.50 | |
35 | 121.50 | |||
35 | 121.50 | |||
26/07/2024 | 20:19:16.637 | 82 | 121.52 | |
82 | 121.52 | |||
82 | 121.52 | |||
26/07/2024 | 20:18:19.602 | 4 | 121.54 | |
4 | 121.54 | |||
4 | 121.54 | |||
26/07/2024 | 20:10:15.748 | 3 | 121.36 | |
3 | 121.36 | |||
3 | 121.36 | |||
26/07/2024 | 20:08:38.209 | 10 | 121.58 | |
10 | 121.58 | |||
10 | 121.58 | |||
26/07/2024 | 20:04:11.144 | 16 | 121.60 | |
16 | 121.60 | |||
16 | 121.60 | |||
26/07/2024 | 19:56:17.206 | 5 | 121.50 | |
5 | 121.50 | |||
5 | 121.50 | |||
26/07/2024 | 19:40:16.245 | 40 | 121.46 | |
40 | 121.46 | |||
40 | 121.46 | |||
26/07/2024 | 19:35:21.444 | 8 | 121.60 | |
8 | 121.60 | |||
8 | 121.60 | |||
26/07/2024 | 19:34:34.160 | 1 | 121.58 | |
1 | 121.58 | |||
1 | 121.58 | |||
26/07/2024 | 19:33:17.358 | 20 | 121.80 | |
20 | 121.80 | |||
20 | 121.80 | |||
26/07/2024 | 19:29:27.249 | 25 | 122.02 | |
15 | 122.02 | |||
25 | 122.02 | |||
10 | 122.02 | |||
26/07/2024 | 19:27:39.943 | 2 | 121.76 | |
2 | 121.76 | |||
2 | 121.76 | |||
26/07/2024 | 19:26:13.780 | 1 | 121.94 | |
1 | 121.94 | |||
1 | 121.94 | |||
26/07/2024 | 19:23:49.308 | 5 | 121.72 | |
5 | 121.72 | |||
5 | 121.72 | |||
26/07/2024 | 19:17:47.971 | 1 | 121.88 | |
1 | 121.88 | |||
1 | 121.88 | |||
26/07/2024 | 18:58:10.553 | 3 100 | 121.60 | |
3 100 | 121.60 | |||
3 100 | 121.60 | |||
26/07/2024 | 18:56:25.446 | 900 | 121.66 | |
900 | 121.66 | |||
900 | 121.66 | |||
26/07/2024 | 18:54:31.699 | 3 | 121.88 | |
3 | 121.88 | |||
3 | 121.88 | |||
26/07/2024 | 18:50:23.605 | 4 | 121.76 | |
4 | 121.76 | |||
4 | 121.76 | |||
26/07/2024 | 18:49:41.797 | 22 | 121.78 | |
22 | 121.78 | |||
22 | 121.78 | |||
26/07/2024 | 18:48:34.549 | 80 | 121.76 | |
80 | 121.76 | |||
80 | 121.76 | |||
26/07/2024 | 18:44:39.917 | 9 | 121.60 | |
9 | 121.60 | |||
9 | 121.60 | |||
26/07/2024 | 18:43:53.955 | 4 | 121.60 | |
4 | 121.60 | |||
4 | 121.60 | |||
26/07/2024 | 18:15:09.748 | 1 | 121.62 | |
1 | 121.62 | |||
1 | 121.62 | |||
26/07/2024 | 18:13:29.291 | 17 | 121.60 | |
17 | 121.60 | |||
17 | 121.60 | |||
26/07/2024 | 18:09:22.737 | 500 | 121.72 | |
500 | 121.72 | |||
500 | 121.72 | |||
26/07/2024 | 18:07:45.739 | 7 | 121.70 | |
7 | 121.70 | |||
7 | 121.70 | |||
26/07/2024 | 18:05:47.132 | 9 | 121.66 | |
9 | 121.66 | |||
9 | 121.66 | |||
26/07/2024 | 18:04:19.505 | 12 | 121.66 | |
12 | 121.66 | |||
12 | 121.66 | |||
26/07/2024 | 18:04:19.425 | 200 | 121.66 | |
15 | 121.66 | |||
200 | 121.66 | |||
185 | 121.66 | |||
26/07/2024 | 18:00:44.275 | 270 | 121.40 | |
229 | 121.40 | |||
41 | 121.40 | |||
270 | 121.40 | |||
26/07/2024 | 17:53:43.601 | 12 | 121.42 | |
12 | 121.42 | |||
12 | 121.42 | |||
26/07/2024 | 17:47:56.758 | 206 | 121.18 | |
206 | 121.18 | |||
206 | 121.18 | |||
26/07/2024 | 17:46:54.852 | 30 | 121.16 | |
30 | 121.16 | |||
30 | 121.16 | |||
26/07/2024 | 17:44:33.162 | 7 | 121.14 | |
7 | 121.14 | |||
7 | 121.14 | |||
26/07/2024 | 17:38:58.747 | 90 | 121.00 | |
90 | 121.00 | |||
90 | 121.00 | |||
26/07/2024 | 17:35:30.171 | 10 | 121.18 | |
10 | 121.18 | |||
10 | 121.18 | |||
26/07/2024 | 17:34:57.049 | 4 | 121.24 | |
4 | 121.24 | |||
4 | 121.24 | |||
26/07/2024 | 17:33:58.611 | 49 | 121.30 | |
49 | 121.30 | |||
49 | 121.30 | |||
26/07/2024 | 17:33:46.503 | 10 | 121.32 | |
10 | 121.32 | |||
10 | 121.32 | |||
26/07/2024 | 17:26:09.643 | 82 | 121.12 | |
82 | 121.12 | |||
82 | 121.12 | |||
26/07/2024 | 17:24:21.866 | 3 | 121.10 | |
3 | 121.10 | |||
3 | 121.10 | |||
26/07/2024 | 17:21:59.709 | 9 | 121.06 | |
9 | 121.06 | |||
9 | 121.06 | |||
26/07/2024 | 17:20:55.569 | 5 | 121.08 | |
5 | 121.08 | |||
5 | 121.08 | |||
26/07/2024 | 17:17:30.253 | 324 | 121.06 | |
324 | 121.06 | |||
324 | 121.06 | |||
26/07/2024 | 17:13:05.486 | 20 | 121.10 | |
20 | 121.10 | |||
20 | 121.10 | |||
26/07/2024 | 17:08:57.795 | 15 | 121.22 | |
15 | 121.22 | |||
15 | 121.22 | |||
26/07/2024 | 17:04:05.976 | 2 | 121.16 | |
2 | 121.16 | |||
2 | 121.16 | |||
26/07/2024 | 16:58:16.586 | 4 | 121.12 | |
4 | 121.12 | |||
4 | 121.12 | |||
26/07/2024 | 16:58:11.124 | 1 | 121.04 | |
1 | 121.04 | |||
1 | 121.04 | |||
26/07/2024 | 16:55:49.686 | 100 | 121.04 | |
100 | 121.04 | |||
100 | 121.04 | |||
26/07/2024 | 16:53:34.631 | 44 | 120.98 | |
44 | 120.98 | |||
44 | 120.98 | |||
26/07/2024 | 16:53:16.053 | 25 | 120.98 | |
25 | 120.98 | |||
25 | 120.98 | |||
26/07/2024 | 16:52:45.117 | 5 | 121.00 | |
5 | 121.00 | |||
5 | 121.00 | |||
26/07/2024 | 16:48:05.227 | 400 | 121.02 | |
400 | 121.02 | |||
400 | 121.02 | |||
26/07/2024 | 16:44:02.958 | 2 | 121.12 | |
2 | 121.12 | |||
2 | 121.12 | |||
26/07/2024 | 16:43:29.879 | 50 | 121.08 | |
50 | 121.08 | |||
50 | 121.08 | |||
26/07/2024 | 16:42:35.941 | 41 | 121.06 | |
41 | 121.06 | |||
41 | 121.06 | |||
26/07/2024 | 16:40:23.889 | 200 | 120.94 | |
200 | 120.94 | |||
200 | 120.94 | |||
26/07/2024 | 16:38:42.010 | 1 | 120.92 | |
1 | 120.92 | |||
1 | 120.92 | |||
26/07/2024 | 16:38:27.211 | 6 | 120.88 | |
6 | 120.88 | |||
6 | 120.88 | |||
26/07/2024 | 16:38:03.562 | 13 | 120.88 | |
13 | 120.88 | |||
13 | 120.88 | |||
26/07/2024 | 16:36:38.757 | 20 | 120.94 | |
20 | 120.94 | |||
20 | 120.94 | |||
26/07/2024 | 16:32:28.956 | 324 | 120.94 | |
324 | 120.94 | |||
324 | 120.94 | |||
26/07/2024 | 16:31:50.428 | 3 | 121.00 | |
3 | 121.00 | |||
3 | 121.00 | |||
26/07/2024 | 16:30:41.376 | 165 | 121.10 | |
165 | 121.10 | |||
165 | 121.10 | |||
26/07/2024 | 16:29:26.241 | 5 | 121.20 | |
5 | 121.20 | |||
5 | 121.20 | |||
26/07/2024 | 16:27:43.757 | 12 | 121.30 | |
12 | 121.30 | |||
12 | 121.30 | |||
26/07/2024 | 16:20:16.418 | 17 | 120.98 | |
17 | 120.98 | |||
17 | 120.98 | |||
26/07/2024 | 16:19:36.651 | 85 | 120.92 | |
85 | 120.92 | |||
85 | 120.92 | |||
26/07/2024 | 16:11:52.242 | 40 | 121.00 | |
40 | 121.00 | |||
40 | 121.00 | |||
26/07/2024 | 16:03:53.547 | 41 | 121.14 | |
41 | 121.14 | |||
41 | 121.14 | |||
26/07/2024 | 16:03:33.518 | 100 | 121.14 | |
100 | 121.14 | |||
100 | 121.14 | |||
26/07/2024 | 16:02:41.822 | 130 | 121.12 | |
130 | 121.12 | |||
130 | 121.12 | |||
26/07/2024 | 16:01:24.934 | 5 | 121.08 | |
5 | 121.08 | |||
5 | 121.08 | |||
26/07/2024 | 16:01:09.861 | 30 | 121.08 | |
30 | 121.08 | |||
30 | 121.08 | |||
26/07/2024 | 15:59:57.759 | 8 | 121.06 | |
8 | 121.06 | |||
8 | 121.06 | |||
26/07/2024 | 15:57:53.323 | 6 | 120.96 | |
6 | 120.96 | |||
6 | 120.96 | |||
26/07/2024 | 15:56:10.480 | 50 | 120.96 | |
50 | 120.96 | |||
50 | 120.96 | |||
26/07/2024 | 15:54:04.463 | 1 | 120.86 | |
1 | 120.86 | |||
1 | 120.86 | |||
26/07/2024 | 15:53:44.966 | 1 | 120.90 | |
1 | 120.90 | |||
1 | 120.90 | |||
26/07/2024 | 15:48:31.334 | 1 | 120.88 | |
1 | 120.88 | |||
1 | 120.88 | |||
26/07/2024 | 15:46:40.232 | 9 | 121.00 | |
9 | 121.00 | |||
9 | 121.00 | |||
26/07/2024 | 15:43:10.015 | 5 | 120.84 | |
5 | 120.84 | |||
5 | 120.84 | |||
26/07/2024 | 15:41:02.360 | 45 | 120.86 | |
45 | 120.86 | |||
45 | 120.86 | |||
26/07/2024 | 15:36:13.312 | 3 | 120.86 | |
3 | 120.86 | |||
3 | 120.86 | |||
26/07/2024 | 15:35:51.874 | 17 | 120.88 | |
17 | 120.88 | |||
17 | 120.88 | |||
26/07/2024 | 15:35:18.724 | 98 | 120.88 | |
98 | 120.88 | |||
98 | 120.88 | |||
26/07/2024 | 15:35:07.483 | 1 | 120.84 | |
1 | 120.84 | |||
1 | 120.84 | |||
26/07/2024 | 15:33:58.748 | 5 | 120.86 | |
5 | 120.86 | |||
5 | 120.86 | |||
26/07/2024 | 15:30:10.443 | 18 | 120.80 | |
3 | 120.80 | |||
18 | 120.80 | |||
15 | 120.80 | |||
26/07/2024 | 15:27:50.162 | 33 | 120.88 | |
33 | 120.88 | |||
33 | 120.88 | |||
26/07/2024 | 15:26:59.934 | 14 | 120.90 | |
14 | 120.90 | |||
14 | 120.90 | |||
26/07/2024 | 15:24:47.742 | 1 | 120.88 | |
1 | 120.88 | |||
1 | 120.88 | |||
26/07/2024 | 15:24:43.859 | 8 | 120.86 | |
8 | 120.86 | |||
8 | 120.86 | |||
26/07/2024 | 15:24:08.182 | 8 | 120.88 | |
8 | 120.88 | |||
8 | 120.88 | |||
26/07/2024 | 15:23:54.872 | 2 | 120.86 | |
2 | 120.86 | |||
2 | 120.86 | |||
26/07/2024 | 15:22:45.029 | 66 | 120.90 | |
66 | 120.90 | |||
66 | 120.90 | |||
26/07/2024 | 15:22:33.425 | 10 | 120.90 | |
10 | 120.90 | |||
10 | 120.90 | |||
26/07/2024 | 15:19:36.392 | 2 | 120.86 | |
2 | 120.86 | |||
2 | 120.86 | |||
26/07/2024 | 15:17:33.053 | 1 | 120.90 | |
1 | 120.90 | |||
1 | 120.90 | |||
26/07/2024 | 15:15:50.205 | 1 | 120.94 | |
1 | 120.94 | |||
1 | 120.94 | |||
26/07/2024 | 15:13:00.871 | 10 | 120.92 | |
10 | 120.92 | |||
10 | 120.92 | |||
26/07/2024 | 15:06:08.401 | 3 | 120.90 | |
3 | 120.90 | |||
3 | 120.90 | |||
26/07/2024 | 15:02:44.663 | 82 | 120.92 | |
82 | 120.92 | |||
82 | 120.92 | |||
26/07/2024 | 14:57:43.821 | 18 | 120.92 | |
18 | 120.92 | |||
18 | 120.92 | |||
26/07/2024 | 14:56:28.765 | 500 | 120.94 | |
500 | 120.94 | |||
500 | 120.94 | |||
26/07/2024 | 14:53:40.259 | 1 | 120.98 | |
1 | 120.98 | |||
1 | 120.98 | |||
26/07/2024 | 14:52:24.566 | 41 | 120.98 | |
41 | 120.98 | |||
41 | 120.98 | |||
26/07/2024 | 14:51:45.250 | 55 | 120.98 | |
55 | 120.98 | |||
55 | 120.98 | |||
26/07/2024 | 14:50:25.481 | 60 | 120.88 | |
60 | 120.88 | |||
60 | 120.88 | |||
26/07/2024 | 14:48:33.456 | 22 | 120.90 | |
22 | 120.90 | |||
22 | 120.90 | |||
26/07/2024 | 14:46:44.215 | 85 | 120.90 | |
85 | 120.90 | |||
85 | 120.90 | |||
26/07/2024 | 14:46:09.477 | 10 | 120.92 | |
10 | 120.92 | |||
10 | 120.92 | |||
26/07/2024 | 14:44:41.833 | 10 | 120.92 | |
10 | 120.92 | |||
10 | 120.92 | |||
26/07/2024 | 14:43:45.665 | 10 | 120.94 | |
10 | 120.94 | |||
10 | 120.94 | |||
26/07/2024 | 14:43:29.841 | 2 | 120.90 | |
2 | 120.90 | |||
2 | 120.90 | |||
26/07/2024 | 14:43:03.073 | 9 | 120.90 | |
9 | 120.90 | |||
9 | 120.90 | |||
26/07/2024 | 14:42:21.181 | 2 | 120.94 | |
2 | 120.94 | |||
2 | 120.94 | |||
26/07/2024 | 14:42:20.792 | 40 | 120.94 | |
40 | 120.94 | |||
40 | 120.94 | |||
26/07/2024 | 14:40:41.478 | 20 | 121.00 | |
20 | 121.00 | |||
20 | 121.00 | |||
26/07/2024 | 14:40:25.286 | 14 | 120.98 | |
14 | 120.98 | |||
14 | 120.98 | |||
26/07/2024 | 14:40:24.086 | 24 | 120.98 | |
24 | 120.98 | |||
24 | 120.98 | |||
26/07/2024 | 14:38:58.191 | 30 | 120.98 | |
30 | 120.98 | |||
30 | 120.98 | |||
26/07/2024 | 14:38:25.390 | 20 | 120.94 | |
20 | 120.94 | |||
20 | 120.94 | |||
26/07/2024 | 14:37:16.606 | 100 | 120.94 | |
100 | 120.94 | |||
100 | 120.94 | |||
26/07/2024 | 14:31:20.814 | 250 | 121.08 | |
250 | 121.08 | |||
250 | 121.08 | |||
26/07/2024 | 14:30:24.583 | 3 | 120.94 | |
3 | 120.94 | |||
3 | 120.94 | |||
26/07/2024 | 14:27:53.305 | 7 | 121.08 | |
7 | 121.08 | |||
7 | 121.08 | |||
26/07/2024 | 14:26:55.786 | 40 | 121.08 | |
40 | 121.08 | |||
40 | 121.08 | |||
26/07/2024 | 14:22:10.729 | 41 | 121.02 | |
41 | 121.02 | |||
41 | 121.02 | |||
26/07/2024 | 14:19:53.614 | 50 | 121.00 | |
50 | 121.00 | |||
50 | 121.00 | |||
26/07/2024 | 14:19:27.458 | 215 | 121.00 | |
215 | 121.00 | |||
215 | 121.00 | |||
26/07/2024 | 14:17:27.393 | 20 | 121.02 | |
20 | 121.02 | |||
20 | 121.02 | |||
26/07/2024 | 14:15:18.602 | 18 | 121.04 | |
18 | 121.04 | |||
18 | 121.04 | |||
26/07/2024 | 14:13:13.545 | 50 | 121.06 | |
50 | 121.06 | |||
50 | 121.06 | |||
26/07/2024 | 14:10:14.761 | 40 | 121.06 | |
40 | 121.06 | |||
40 | 121.06 | |||
26/07/2024 | 14:09:30.270 | 2 | 121.04 | |
2 | 121.04 | |||
2 | 121.04 | |||
26/07/2024 | 14:08:15.069 | 6 | 121.04 | |
6 | 121.04 | |||
6 | 121.04 | |||
26/07/2024 | 14:07:06.196 | 10 | 121.04 | |
10 | 121.04 | |||
10 | 121.04 | |||
26/07/2024 | 14:05:02.693 | 10 | 121.04 | |
10 | 121.04 | |||
10 | 121.04 | |||
26/07/2024 | 14:03:09.562 | 30 | 121.04 | |
30 | 121.04 | |||
30 | 121.04 | |||
26/07/2024 | 14:02:43.630 | 2 | 121.02 | |
2 | 121.02 | |||
2 | 121.02 | |||
26/07/2024 | 14:01:55.866 | 25 | 121.04 | |
25 | 121.04 | |||
25 | 121.04 | |||
26/07/2024 | 13:57:26.827 | 20 | 121.04 | |
20 | 121.04 | |||
20 | 121.04 | |||
26/07/2024 | 13:56:11.132 | 4 | 121.06 | |
4 | 121.06 | |||
4 | 121.06 | |||
26/07/2024 | 13:51:50.879 | 8 | 121.02 | |
8 | 121.02 | |||
8 | 121.02 | |||
26/07/2024 | 13:47:29.157 | 33 | 121.00 | |
18 | 121.00 | |||
15 | 121.00 | |||
33 | 121.00 | |||
26/07/2024 | 13:44:10.980 | 3 | 120.98 | |
3 | 120.98 | |||
3 | 120.98 | |||
26/07/2024 | 13:42:11.355 | 9 | 120.96 | |
9 | 120.96 | |||
9 | 120.96 | |||
26/07/2024 | 13:41:24.871 | 33 | 120.98 | |
33 | 120.98 | |||
33 | 120.98 | |||
26/07/2024 | 13:37:24.016 | 12 | 120.98 | |
12 | 120.98 | |||
12 | 120.98 | |||
26/07/2024 | 13:34:10.962 | 3 | 120.94 | |
3 | 120.94 | |||
3 | 120.94 | |||
26/07/2024 | 13:33:47.190 | 15 | 120.94 | |
15 | 120.94 | |||
15 | 120.94 | |||
26/07/2024 | 13:33:43.917 | 5 | 120.98 | |
5 | 120.98 | |||
5 | 120.98 | |||
26/07/2024 | 13:32:13.806 | 100 | 120.94 | |
100 | 120.94 | |||
100 | 120.94 | |||
26/07/2024 | 13:27:02.506 | 995 | 120.90 | |
995 | 120.90 | |||
995 | 120.90 | |||
26/07/2024 | 13:26:55.583 | 1 | 120.92 | |
1 | 120.92 | |||
1 | 120.92 | |||
26/07/2024 | 13:25:26.525 | 2 | 120.92 | |
2 | 120.92 | |||
2 | 120.92 | |||
26/07/2024 | 13:24:53.690 | 30 | 120.94 | |
30 | 120.94 | |||
30 | 120.94 | |||
26/07/2024 | 13:23:47.547 | 8 | 120.96 | |
8 | 120.96 | |||
8 | 120.96 | |||
26/07/2024 | 13:22:57.508 | 2 | 120.94 | |
2 | 120.94 | |||
2 | 120.94 | |||
26/07/2024 | 13:22:57.081 | 6 | 120.94 | |
6 | 120.94 | |||
6 | 120.94 | |||
26/07/2024 | 13:22:45.780 | 20 | 120.94 | |
20 | 120.94 | |||
20 | 120.94 | |||
26/07/2024 | 13:22:20.607 | 4 | 120.94 | |
4 | 120.94 | |||
4 | 120.94 | |||
26/07/2024 | 13:22:13.299 | 11 | 120.94 | |
11 | 120.94 | |||
11 | 120.94 | |||
26/07/2024 | 13:21:37.346 | 5 | 120.92 | |
5 | 120.92 | |||
5 | 120.92 | |||
26/07/2024 | 13:21:23.406 | 5 | 120.92 | |
5 | 120.92 | |||
5 | 120.92 | |||
26/07/2024 | 13:04:32.921 | 50 | 120.92 | |
50 | 120.92 | |||
50 | 120.92 | |||
26/07/2024 | 12:58:47.891 | 2 | 120.90 | |
2 | 120.90 | |||
2 | 120.90 | |||
26/07/2024 | 12:58:39.841 | 20 | 120.96 | |
20 | 120.96 | |||
20 | 120.96 | |||
26/07/2024 | 12:57:31.569 | 8 | 120.96 | |
8 | 120.96 | |||
8 | 120.96 | |||
26/07/2024 | 12:56:47.813 | 100 | 120.98 | |
100 | 120.98 | |||
100 | 120.98 | |||
26/07/2024 | 12:56:14.796 | 4 | 120.98 | |
4 | 120.98 | |||
4 | 120.98 | |||
26/07/2024 | 12:56:02.045 | 15 | 120.98 | |
15 | 120.98 | |||
15 | 120.98 | |||
26/07/2024 | 12:55:29.701 | 8 | 120.98 | |
8 | 120.98 | |||
8 | 120.98 | |||
26/07/2024 | 12:55:07.534 | 4 | 120.96 | |
4 | 120.96 | |||
4 | 120.96 | |||
26/07/2024 | 12:54:13.504 | 20 | 120.98 | |
20 | 120.98 | |||
20 | 120.98 | |||
26/07/2024 | 12:51:29.361 | 41 | 120.98 | |
41 | 120.98 | |||
41 | 120.98 | |||
26/07/2024 | 12:48:41.960 | 21 | 120.96 | |
21 | 120.96 | |||
21 | 120.96 | |||
26/07/2024 | 12:45:32.825 | 20 | 120.98 | |
20 | 120.98 | |||
20 | 120.98 | |||
26/07/2024 | 12:42:56.807 | 1 | 120.98 | |
1 | 120.98 | |||
1 | 120.98 | |||
26/07/2024 | 12:42:56.176 | 25 | 120.98 | |
25 | 120.98 | |||
25 | 120.98 | |||
26/07/2024 | 12:42:15.891 | 413 | 120.98 | |
413 | 120.98 | |||
413 | 120.98 | |||
26/07/2024 | 12:39:46.666 | 1 | 121.00 | |
1 | 121.00 | |||
1 | 121.00 | |||
26/07/2024 | 12:39:20.240 | 2 | 121.00 | |
2 | 121.00 | |||
2 | 121.00 | |||
26/07/2024 | 12:34:53.084 | 29 | 121.04 | |
29 | 121.04 | |||
29 | 121.04 | |||
26/07/2024 | 12:34:51.813 | 2 | 121.02 | |
2 | 121.02 | |||
2 | 121.02 | |||
26/07/2024 | 12:32:07.615 | 25 | 120.98 | |
25 | 120.98 | |||
25 | 120.98 | |||
26/07/2024 | 12:28:05.310 | 8 | 120.96 | |
8 | 120.96 | |||
8 | 120.96 | |||
26/07/2024 | 12:26:39.991 | 150 | 120.98 | |
150 | 120.98 | |||
150 | 120.98 | |||
26/07/2024 | 12:24:55.697 | 2 | 120.94 | |
2 | 120.94 | |||
2 | 120.94 | |||
26/07/2024 | 12:22:14.568 | 17 | 121.00 | |
17 | 121.00 | |||
17 | 121.00 | |||
26/07/2024 | 12:20:14.520 | 5 | 120.98 | |
5 | 120.98 | |||
5 | 120.98 | |||
26/07/2024 | 12:17:02.716 | 10 | 120.98 | |
10 | 120.98 | |||
10 | 120.98 | |||
26/07/2024 | 12:14:33.354 | 4 | 120.98 | |
4 | 120.98 | |||
4 | 120.98 | |||
26/07/2024 | 12:11:44.204 | 12 | 121.00 | |
12 | 121.00 | |||
12 | 121.00 | |||
26/07/2024 | 12:11:14.665 | 9 | 120.98 | |
9 | 120.98 | |||
9 | 120.98 | |||
26/07/2024 | 12:10:49.401 | 1 | 121.00 | |
1 | 121.00 | |||
1 | 121.00 | |||
26/07/2024 | 12:10:32.517 | 7 | 121.00 | |
7 | 121.00 | |||
7 | 121.00 | |||
26/07/2024 | 12:10:00.793 | 30 | 121.00 | |
30 | 121.00 | |||
30 | 121.00 | |||
26/07/2024 | 12:08:57.664 | 1 | 120.98 | |
1 | 120.98 | |||
1 | 120.98 | |||
26/07/2024 | 12:08:21.110 | 10 | 120.98 | |
10 | 120.98 | |||
10 | 120.98 | |||
26/07/2024 | 12:05:14.552 | 25 | 120.98 | |
25 | 120.98 | |||
25 | 120.98 | |||
26/07/2024 | 12:04:31.421 | 663 | 120.98 | |
663 | 120.98 | |||
663 | 120.98 | |||
26/07/2024 | 12:04:28.279 | 1 | 120.96 | |
1 | 120.96 | |||
1 | 120.96 | |||
26/07/2024 | 12:00:22.818 | 175 | 120.98 | |
175 | 120.98 | |||
175 | 120.98 | |||
26/07/2024 | 12:00:22.372 | 8 | 120.98 | |
8 | 120.98 | |||
8 | 120.98 | |||
26/07/2024 | 12:00:06.413 | 1 | 120.98 | |
1 | 120.98 | |||
1 | 120.98 | |||
26/07/2024 | 11:59:41.948 | 8 | 120.98 | |
8 | 120.98 | |||
8 | 120.98 | |||
26/07/2024 | 11:59:33.595 | 300 | 120.98 | |
300 | 120.98 | |||
300 | 120.98 | |||
26/07/2024 | 11:58:02.641 | 4 | 120.98 | |
4 | 120.98 | |||
4 | 120.98 | |||
26/07/2024 | 11:56:48.174 | 8 | 120.98 | |
8 | 120.98 | |||
8 | 120.98 | |||
26/07/2024 | 11:55:11.744 | 247 | 120.98 | |
247 | 120.98 | |||
247 | 120.98 | |||
26/07/2024 | 11:54:34.396 | 21 | 120.98 | |
21 | 120.98 | |||
21 | 120.98 | |||
26/07/2024 | 11:49:24.676 | 10 | 120.96 | |
10 | 120.96 | |||
10 | 120.96 | |||
26/07/2024 | 11:49:07.507 | 14 | 120.96 | |
14 | 120.96 | |||
14 | 120.96 | |||
26/07/2024 | 11:46:24.912 | 24 | 120.96 | |
24 | 120.96 | |||
24 | 120.96 | |||
26/07/2024 | 11:46:17.800 | 1 | 120.96 | |
1 | 120.96 | |||
1 | 120.96 | |||
26/07/2024 | 11:45:58.445 | 16 | 120.96 | |
16 | 120.96 | |||
16 | 120.96 | |||
26/07/2024 | 11:42:39.120 | 5 | 120.96 | |
5 | 120.96 | |||
5 | 120.96 | |||
26/07/2024 | 11:42:30.633 | 1 | 120.96 | |
1 | 120.96 | |||
1 | 120.96 | |||
26/07/2024 | 11:38:52.741 | 80 | 120.98 | |
80 | 120.98 | |||
80 | 120.98 | |||
26/07/2024 | 11:38:43.331 | 1 123 | 121.00 | |
1 123 | 121.00 | |||
1 123 | 121.00 | |||
26/07/2024 | 11:38:08.050 | 644 | 121.00 | |
644 | 121.00 | |||
644 | 121.00 | |||
26/07/2024 | 11:37:47.278 | 27 | 121.00 | |
27 | 121.00 | |||
27 | 121.00 | |||
26/07/2024 | 11:37:35.700 | 900 | 120.98 | |
900 | 120.98 | |||
900 | 120.98 | |||
26/07/2024 | 11:35:35.948 | 330 | 120.94 | |
330 | 120.94 | |||
330 | 120.94 | |||
26/07/2024 | 11:34:51.500 | 35 | 120.92 | |
35 | 120.92 | |||
35 | 120.92 | |||
26/07/2024 | 11:28:04.284 | 41 | 120.94 | |
41 | 120.94 | |||
41 | 120.94 | |||
26/07/2024 | 11:26:02.675 | 13 | 120.96 | |
13 | 120.96 | |||
13 | 120.96 | |||
26/07/2024 | 11:23:37.343 | 5 | 120.96 | |
5 | 120.96 | |||
5 | 120.96 | |||
26/07/2024 | 11:21:23.167 | 6 | 120.98 | |
6 | 120.98 | |||
6 | 120.98 | |||
26/07/2024 | 11:20:53.153 | 42 | 120.98 | |
42 | 120.98 | |||
42 | 120.98 | |||
26/07/2024 | 11:20:31.405 | 30 | 121.00 | |
30 | 121.00 | |||
30 | 121.00 | |||
26/07/2024 | 11:18:15.047 | 16 | 121.04 | |
16 | 121.04 | |||
16 | 121.04 | |||
26/07/2024 | 11:16:24.121 | 228 | 121.06 | |
228 | 121.06 | |||
228 | 121.06 | |||
26/07/2024 | 11:10:49.921 | 300 | 121.04 | |
300 | 121.04 | |||
300 | 121.04 | |||
26/07/2024 | 11:03:06.018 | 5 | 121.06 | |
5 | 121.06 | |||
5 | 121.06 | |||
26/07/2024 | 10:59:25.195 | 8 | 121.10 | |
8 | 121.10 | |||
8 | 121.10 | |||
26/07/2024 | 10:57:03.359 | 200 | 121.04 | |
200 | 121.04 | |||
200 | 121.04 | |||
26/07/2024 | 10:56:34.810 | 1 | 121.04 | |
1 | 121.04 | |||
1 | 121.04 | |||
26/07/2024 | 10:55:41.266 | 1 | 121.02 | |
1 | 121.02 | |||
1 | 121.02 | |||
26/07/2024 | 10:55:29.708 | 4 | 121.00 | |
4 | 121.00 | |||
4 | 121.00 | |||
26/07/2024 | 10:55:14.846 | 75 | 121.00 | |
75 | 121.00 | |||
75 | 121.00 | |||
26/07/2024 | 10:54:57.070 | 26 | 121.00 | |
26 | 121.00 | |||
26 | 121.00 | |||
26/07/2024 | 10:53:54.310 | 15 | 121.00 | |
15 | 121.00 | |||
15 | 121.00 | |||
26/07/2024 | 10:53:51.552 | 10 | 121.00 | |
10 | 121.00 | |||
10 | 121.00 | |||
26/07/2024 | 10:51:08.410 | 1 | 121.02 | |
1 | 121.02 | |||
1 | 121.02 | |||
26/07/2024 | 10:48:48.576 | 8 | 121.06 | |
8 | 121.06 | |||
8 | 121.06 | |||
26/07/2024 | 10:40:11.439 | 11 | 121.02 | |
11 | 121.02 | |||
11 | 121.02 | |||
26/07/2024 | 10:37:41.267 | 28 | 121.04 | |
28 | 121.04 | |||
28 | 121.04 | |||
26/07/2024 | 10:35:38.087 | 1 | 121.02 | |
1 | 121.02 | |||
1 | 121.02 | |||
26/07/2024 | 10:32:11.125 | 1 | 121.02 | |
1 | 121.02 | |||
1 | 121.02 | |||
26/07/2024 | 10:29:07.893 | 13 | 120.96 | |
13 | 120.96 | |||
13 | 120.96 | |||
26/07/2024 | 10:26:54.342 | 1 | 120.96 | |
1 | 120.96 | |||
1 | 120.96 | |||
26/07/2024 | 10:25:52.718 | 12 | 121.02 | |
12 | 121.02 | |||
12 | 121.02 | |||
26/07/2024 | 10:23:40.284 | 12 | 120.96 | |
12 | 120.96 | |||
12 | 120.96 | |||
26/07/2024 | 10:22:09.862 | 8 | 120.96 | |
8 | 120.96 | |||
8 | 120.96 | |||
26/07/2024 | 10:20:46.382 | 40 | 120.98 | |
40 | 120.98 | |||
40 | 120.98 | |||
26/07/2024 | 10:16:11.462 | 3 | 120.92 | |
3 | 120.92 | |||
3 | 120.92 | |||
26/07/2024 | 10:15:53.058 | 1 | 120.94 | |
1 | 120.94 | |||
1 | 120.94 | |||
26/07/2024 | 10:14:20.165 | 34 | 120.88 | |
34 | 120.88 | |||
34 | 120.88 | |||
26/07/2024 | 10:14:17.958 | 20 | 120.88 | |
20 | 120.88 | |||
20 | 120.88 | |||
26/07/2024 | 10:10:53.684 | 10 | 120.90 | |
10 | 120.90 | |||
10 | 120.90 | |||
26/07/2024 | 10:10:07.738 | 6 | 120.88 | |
6 | 120.88 | |||
6 | 120.88 | |||
26/07/2024 | 10:05:53.091 | 3 | 120.82 | |
3 | 120.82 | |||
3 | 120.82 | |||
26/07/2024 | 10:05:44.312 | 80 | 120.84 | |
80 | 120.84 | |||
80 | 120.84 | |||
26/07/2024 | 10:05:17.610 | 78 | 120.82 | |
78 | 120.82 | |||
78 | 120.82 | |||
26/07/2024 | 10:05:00.351 | 10 | 120.82 | |
10 | 120.82 | |||
10 | 120.82 | |||
26/07/2024 | 10:04:20.193 | 6 | 120.84 | |
6 | 120.84 | |||
6 | 120.84 | |||
26/07/2024 | 10:03:09.214 | 6 | 120.88 | |
6 | 120.88 | |||
6 | 120.88 | |||
26/07/2024 | 10:02:35.911 | 12 | 120.88 | |
12 | 120.88 | |||
12 | 120.88 | |||
26/07/2024 | 10:01:00.892 | 40 | 120.86 | |
40 | 120.86 | |||
40 | 120.86 | |||
26/07/2024 | 10:00:04.791 | 4 | 120.84 | |
4 | 120.84 | |||
4 | 120.84 | |||
26/07/2024 | 09:53:39.982 | 2 | 120.80 | |
2 | 120.80 | |||
2 | 120.80 | |||
26/07/2024 | 09:51:18.253 | 130 | 120.78 | |
130 | 120.78 | |||
130 | 120.78 | |||
26/07/2024 | 09:45:01.406 | 14 | 120.76 | |
14 | 120.76 | |||
14 | 120.76 | |||
26/07/2024 | 09:44:59.419 | 6 | 120.76 | |
6 | 120.76 | |||
6 | 120.76 | |||
26/07/2024 | 09:43:18.745 | 2 | 120.78 | |
2 | 120.78 | |||
2 | 120.78 | |||
26/07/2024 | 09:42:35.414 | 90 | 120.78 | |
90 | 120.78 | |||
90 | 120.78 | |||
26/07/2024 | 09:40:52.248 | 2 | 120.74 | |
2 | 120.74 | |||
2 | 120.74 | |||
26/07/2024 | 09:36:34.864 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
26/07/2024 | 09:33:02.807 | 8 | 120.70 | |
8 | 120.70 | |||
8 | 120.70 | |||
26/07/2024 | 09:32:59.631 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
26/07/2024 | 09:32:53.395 | 10 | 120.70 | |
10 | 120.70 | |||
10 | 120.70 | |||
26/07/2024 | 09:32:21.952 | 6 | 120.68 | |
6 | 120.68 | |||
6 | 120.68 | |||
26/07/2024 | 09:30:23.768 | 2 | 120.60 | |
2 | 120.60 | |||
2 | 120.60 | |||
26/07/2024 | 09:29:57.702 | 42 | 120.66 | |
42 | 120.66 | |||
42 | 120.66 | |||
26/07/2024 | 09:29:05.155 | 50 | 120.70 | |
50 | 120.70 | |||
50 | 120.70 | |||
26/07/2024 | 09:25:19.920 | 17 | 120.58 | |
17 | 120.58 | |||
17 | 120.58 | |||
26/07/2024 | 09:25:18.208 | 20 | 120.64 | |
20 | 120.64 | |||
20 | 120.64 | |||
26/07/2024 | 09:25:16.400 | 10 | 120.58 | |
10 | 120.58 | |||
10 | 120.58 | |||
26/07/2024 | 09:25:05.777 | 23 | 120.58 | |
23 | 120.58 | |||
23 | 120.58 | |||
26/07/2024 | 09:23:30.329 | 8 | 120.64 | |
8 | 120.64 | |||
8 | 120.64 | |||
26/07/2024 | 09:22:01.305 | 8 | 120.62 | |
8 | 120.62 | |||
8 | 120.62 | |||
26/07/2024 | 09:20:50.960 | 20 | 120.64 | |
20 | 120.64 | |||
20 | 120.64 | |||
26/07/2024 | 09:20:24.935 | 2 | 120.62 | |
2 | 120.62 | |||
2 | 120.62 | |||
26/07/2024 | 09:19:46.067 | 17 | 120.60 | |
17 | 120.60 | |||
17 | 120.60 | |||
26/07/2024 | 09:19:18.660 | 3 | 120.62 | |
3 | 120.62 | |||
3 | 120.62 | |||
26/07/2024 | 09:18:07.035 | 280 | 120.64 | |
280 | 120.64 | |||
280 | 120.64 | |||
26/07/2024 | 09:17:42.952 | 2 | 120.68 | |
2 | 120.68 | |||
2 | 120.68 | |||
26/07/2024 | 09:17:41.299 | 19 | 120.68 | |
19 | 120.68 | |||
19 | 120.68 | |||
26/07/2024 | 09:17:30.652 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
26/07/2024 | 09:17:21.206 | 5 | 120.68 | |
5 | 120.68 | |||
5 | 120.68 | |||
26/07/2024 | 09:14:49.437 | 170 | 120.66 | |
170 | 120.66 | |||
170 | 120.66 | |||
26/07/2024 | 09:14:05.508 | 4 | 120.60 | |
4 | 120.60 | |||
4 | 120.60 | |||
26/07/2024 | 09:12:42.472 | 2 | 120.56 | |
2 | 120.56 | |||
2 | 120.56 | |||
26/07/2024 | 09:11:06.621 | 35 | 120.56 | |
35 | 120.56 | |||
35 | 120.56 | |||
26/07/2024 | 09:09:45.113 | 1 | 120.52 | |
1 | 120.52 | |||
1 | 120.52 | |||
26/07/2024 | 09:09:13.784 | 13 | 120.52 | |
13 | 120.52 | |||
13 | 120.52 | |||
26/07/2024 | 09:08:58.619 | 4 | 120.52 | |
4 | 120.52 | |||
4 | 120.52 | |||
26/07/2024 | 09:08:03.639 | 3 | 120.56 | |
3 | 120.56 | |||
3 | 120.56 | |||
26/07/2024 | 09:07:12.555 | 17 | 120.58 | |
17 | 120.58 | |||
17 | 120.58 | |||
26/07/2024 | 09:07:10.268 | 4 | 120.60 | |
4 | 120.60 | |||
4 | 120.60 | |||
26/07/2024 | 09:06:42.048 | 1 | 120.60 | |
1 | 120.60 | |||
1 | 120.60 | |||
26/07/2024 | 09:06:17.340 | 44 | 120.60 | |
44 | 120.60 | |||
44 | 120.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00