Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
322
306
123,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.08.2024 | 21:50:21,242 | 47 | 123,50 | |
47 | 123,50 | |||
47 | 123,50 | |||
30.08.2024 | 21:49:59,019 | 1 | 123,34 | |
1 | 123,34 | |||
1 | 123,34 | |||
30.08.2024 | 21:27:37,159 | 16 | 123,42 | |
16 | 123,42 | |||
16 | 123,42 | |||
30.08.2024 | 21:23:32,889 | 400 | 123,30 | |
400 | 123,30 | |||
400 | 123,30 | |||
30.08.2024 | 21:15:32,889 | 32 | 123,30 | |
32 | 123,30 | |||
32 | 123,30 | |||
30.08.2024 | 21:00:03,842 | 3 | 123,32 | |
3 | 123,32 | |||
3 | 123,32 | |||
30.08.2024 | 20:49:15,324 | 158 | 123,06 | |
158 | 123,06 | |||
158 | 123,06 | |||
30.08.2024 | 20:38:21,199 | 292 | 123,00 | |
92 | 123,00 | |||
292 | 123,00 | |||
200 | 123,00 | |||
30.08.2024 | 20:34:45,358 | 8 | 122,94 | |
8 | 122,94 | |||
8 | 122,94 | |||
30.08.2024 | 20:34:40,056 | 40 | 123,14 | |
40 | 123,14 | |||
40 | 123,14 | |||
30.08.2024 | 20:25:00,440 | 3 | 123,00 | |
3 | 123,00 | |||
3 | 123,00 | |||
30.08.2024 | 20:23:24,334 | 20 | 123,08 | |
20 | 123,08 | |||
20 | 123,08 | |||
30.08.2024 | 20:10:01,916 | 11 | 122,82 | |
11 | 122,82 | |||
11 | 122,82 | |||
30.08.2024 | 20:07:05,907 | 6 | 122,80 | |
6 | 122,80 | |||
6 | 122,80 | |||
30.08.2024 | 20:03:07,491 | 20 | 122,96 | |
20 | 122,96 | |||
20 | 122,96 | |||
30.08.2024 | 20:01:03,462 | 1 | 122,90 | |
1 | 122,90 | |||
1 | 122,90 | |||
30.08.2024 | 19:53:00,713 | 5 | 123,00 | |
5 | 123,00 | |||
5 | 123,00 | |||
30.08.2024 | 19:40:04,636 | 1 | 122,98 | |
1 | 122,98 | |||
1 | 122,98 | |||
30.08.2024 | 19:32:32,350 | 4 | 122,80 | |
4 | 122,80 | |||
4 | 122,80 | |||
30.08.2024 | 19:30:58,425 | 24 | 122,96 | |
24 | 122,96 | |||
24 | 122,96 | |||
30.08.2024 | 19:29:49,445 | 17 | 122,78 | |
17 | 122,78 | |||
17 | 122,78 | |||
30.08.2024 | 19:25:43,246 | 51 | 122,74 | |
51 | 122,74 | |||
51 | 122,74 | |||
30.08.2024 | 19:20:19,211 | 40 | 122,94 | |
40 | 122,94 | |||
40 | 122,94 | |||
30.08.2024 | 19:15:49,164 | 12 | 123,02 | |
12 | 123,02 | |||
12 | 123,02 | |||
30.08.2024 | 19:14:31,834 | 3 | 123,02 | |
3 | 123,02 | |||
3 | 123,02 | |||
30.08.2024 | 19:14:23,324 | 10 | 122,82 | |
10 | 122,82 | |||
10 | 122,82 | |||
30.08.2024 | 19:14:05,997 | 55 | 122,82 | |
55 | 122,82 | |||
55 | 122,82 | |||
30.08.2024 | 19:12:11,970 | 17 | 123,00 | |
17 | 123,00 | |||
17 | 123,00 | |||
30.08.2024 | 19:07:18,542 | 3 | 122,98 | |
3 | 122,98 | |||
3 | 122,98 | |||
30.08.2024 | 18:52:02,664 | 3 | 122,70 | |
3 | 122,70 | |||
3 | 122,70 | |||
30.08.2024 | 18:51:45,126 | 2 | 122,90 | |
2 | 122,90 | |||
2 | 122,90 | |||
30.08.2024 | 18:49:12,421 | 40 | 122,80 | |
40 | 122,80 | |||
40 | 122,80 | |||
30.08.2024 | 18:47:30,321 | 9 | 122,76 | |
9 | 122,76 | |||
9 | 122,76 | |||
30.08.2024 | 18:46:14,299 | 30 | 122,78 | |
30 | 122,78 | |||
30 | 122,78 | |||
30.08.2024 | 18:40:33,563 | 30 | 122,74 | |
30 | 122,74 | |||
30 | 122,74 | |||
30.08.2024 | 18:38:08,219 | 16 | 122,52 | |
16 | 122,52 | |||
16 | 122,52 | |||
30.08.2024 | 18:36:29,859 | 3 | 122,68 | |
3 | 122,68 | |||
3 | 122,68 | |||
30.08.2024 | 18:35:55,228 | 5 | 122,72 | |
5 | 122,72 | |||
5 | 122,72 | |||
30.08.2024 | 18:35:32,230 | 1 | 122,72 | |
1 | 122,72 | |||
1 | 122,72 | |||
30.08.2024 | 18:12:39,091 | 16 | 122,98 | |
16 | 122,98 | |||
16 | 122,98 | |||
30.08.2024 | 18:00:24,458 | 10 | 122,86 | |
10 | 122,86 | |||
10 | 122,86 | |||
30.08.2024 | 17:58:40,750 | 1 | 122,86 | |
1 | 122,86 | |||
1 | 122,86 | |||
30.08.2024 | 17:53:46,668 | 21 | 122,94 | |
21 | 122,94 | |||
21 | 122,94 | |||
30.08.2024 | 17:42:22,768 | 205 | 122,84 | |
205 | 122,84 | |||
205 | 122,84 | |||
30.08.2024 | 17:42:01,852 | 24 | 122,86 | |
24 | 122,86 | |||
24 | 122,86 | |||
30.08.2024 | 17:40:56,498 | 1 | 122,88 | |
1 | 122,88 | |||
1 | 122,88 | |||
30.08.2024 | 17:40:41,723 | 13 | 122,66 | |
13 | 122,66 | |||
13 | 122,66 | |||
30.08.2024 | 17:35:03,394 | 2 | 122,84 | |
2 | 122,84 | |||
2 | 122,84 | |||
30.08.2024 | 17:32:01,006 | 200 | 122,74 | |
200 | 122,74 | |||
200 | 122,74 | |||
30.08.2024 | 17:26:56,848 | 25 | 122,82 | |
25 | 122,82 | |||
25 | 122,82 | |||
30.08.2024 | 17:24:47,745 | 42 | 122,86 | |
42 | 122,86 | |||
42 | 122,86 | |||
30.08.2024 | 17:23:12,052 | 17 | 122,84 | |
17 | 122,84 | |||
17 | 122,84 | |||
30.08.2024 | 17:20:00,162 | 200 | 122,90 | |
200 | 122,90 | |||
200 | 122,90 | |||
30.08.2024 | 17:19:47,830 | 4 | 122,92 | |
4 | 122,92 | |||
4 | 122,92 | |||
30.08.2024 | 17:15:04,326 | 17 | 123,00 | |
17 | 123,00 | |||
17 | 123,00 | |||
30.08.2024 | 17:14:52,348 | 1 | 123,00 | |
1 | 123,00 | |||
1 | 123,00 | |||
30.08.2024 | 17:11:32,652 | 1 | 122,98 | |
1 | 122,98 | |||
1 | 122,98 | |||
30.08.2024 | 17:10:31,067 | 13 | 122,98 | |
13 | 122,98 | |||
13 | 122,98 | |||
30.08.2024 | 17:09:55,272 | 2 | 122,96 | |
2 | 122,96 | |||
2 | 122,96 | |||
30.08.2024 | 17:02:40,411 | 10 | 122,92 | |
10 | 122,92 | |||
10 | 122,92 | |||
30.08.2024 | 17:01:16,952 | 11 | 122,94 | |
11 | 122,94 | |||
11 | 122,94 | |||
30.08.2024 | 17:01:05,941 | 100 | 122,92 | |
100 | 122,92 | |||
100 | 122,92 | |||
30.08.2024 | 16:57:59,825 | 9 | 122,90 | |
9 | 122,90 | |||
9 | 122,90 | |||
30.08.2024 | 16:56:23,191 | 102 | 123,00 | |
2 | 123,00 | |||
20 | 123,00 | |||
80 | 123,00 | |||
102 | 123,00 | |||
30.08.2024 | 16:54:39,430 | 15 | 123,04 | |
15 | 123,04 | |||
15 | 123,04 | |||
30.08.2024 | 16:50:33,897 | 4 | 123,18 | |
4 | 123,18 | |||
4 | 123,18 | |||
30.08.2024 | 16:49:35,884 | 40 | 123,20 | |
40 | 123,20 | |||
40 | 123,20 | |||
30.08.2024 | 16:45:05,642 | 1 | 123,10 | |
1 | 123,10 | |||
1 | 123,10 | |||
30.08.2024 | 16:41:02,840 | 3 | 123,16 | |
3 | 123,16 | |||
3 | 123,16 | |||
30.08.2024 | 16:36:57,549 | 75 | 123,14 | |
75 | 123,14 | |||
75 | 123,14 | |||
30.08.2024 | 16:32:30,411 | 16 | 123,16 | |
16 | 123,16 | |||
16 | 123,16 | |||
30.08.2024 | 16:32:02,894 | 1 | 123,18 | |
1 | 123,18 | |||
1 | 123,18 | |||
30.08.2024 | 16:31:58,192 | 40 | 123,20 | |
40 | 123,20 | |||
40 | 123,20 | |||
30.08.2024 | 16:31:33,202 | 2 | 123,16 | |
2 | 123,16 | |||
2 | 123,16 | |||
30.08.2024 | 16:30:10,600 | 17 | 123,14 | |
17 | 123,14 | |||
17 | 123,14 | |||
30.08.2024 | 16:26:14,330 | 119 | 123,12 | |
119 | 123,12 | |||
119 | 123,12 | |||
30.08.2024 | 16:24:58,502 | 29 | 123,20 | |
29 | 123,20 | |||
29 | 123,20 | |||
30.08.2024 | 16:24:32,306 | 15 | 123,22 | |
15 | 123,22 | |||
15 | 123,22 | |||
30.08.2024 | 16:23:25,578 | 13 | 123,16 | |
13 | 123,16 | |||
13 | 123,16 | |||
30.08.2024 | 16:22:56,176 | 4 | 123,20 | |
4 | 123,20 | |||
4 | 123,20 | |||
30.08.2024 | 16:19:03,310 | 36 | 123,24 | |
36 | 123,24 | |||
36 | 123,24 | |||
30.08.2024 | 16:19:00,228 | 8 | 123,24 | |
8 | 123,24 | |||
8 | 123,24 | |||
30.08.2024 | 16:18:56,045 | 45 | 123,26 | |
45 | 123,26 | |||
45 | 123,26 | |||
30.08.2024 | 16:18:13,835 | 40 | 123,26 | |
40 | 123,26 | |||
40 | 123,26 | |||
30.08.2024 | 16:16:35,798 | 81 | 123,18 | |
81 | 123,18 | |||
81 | 123,18 | |||
30.08.2024 | 16:15:41,948 | 12 | 123,12 | |
12 | 123,12 | |||
12 | 123,12 | |||
30.08.2024 | 16:13:30,611 | 41 | 123,22 | |
41 | 123,22 | |||
41 | 123,22 | |||
30.08.2024 | 16:06:57,189 | 1 | 123,12 | |
1 | 123,12 | |||
1 | 123,12 | |||
30.08.2024 | 16:03:08,470 | 40 | 123,20 | |
40 | 123,20 | |||
40 | 123,20 | |||
30.08.2024 | 16:00:34,566 | 3 | 123,20 | |
3 | 123,20 | |||
3 | 123,20 | |||
30.08.2024 | 16:00:06,260 | 1 | 123,28 | |
1 | 123,28 | |||
1 | 123,28 | |||
30.08.2024 | 15:58:14,521 | 10 | 123,14 | |
10 | 123,14 | |||
10 | 123,14 | |||
30.08.2024 | 15:55:09,211 | 70 | 123,16 | |
70 | 123,16 | |||
70 | 123,16 | |||
30.08.2024 | 15:52:22,567 | 6 | 123,14 | |
6 | 123,14 | |||
6 | 123,14 | |||
30.08.2024 | 15:51:41,764 | 25 | 123,14 | |
25 | 123,14 | |||
25 | 123,14 | |||
30.08.2024 | 15:49:10,785 | 7 | 123,18 | |
7 | 123,18 | |||
7 | 123,18 | |||
30.08.2024 | 15:49:10,156 | 1 | 123,18 | |
1 | 123,18 | |||
1 | 123,18 | |||
30.08.2024 | 15:48:13,858 | 24 | 123,18 | |
24 | 123,18 | |||
24 | 123,18 | |||
30.08.2024 | 15:46:32,584 | 4 | 123,24 | |
4 | 123,24 | |||
4 | 123,24 | |||
30.08.2024 | 15:45:56,035 | 1 | 123,26 | |
1 | 123,26 | |||
1 | 123,26 | |||
30.08.2024 | 15:44:47,866 | 4 | 123,26 | |
4 | 123,26 | |||
4 | 123,26 | |||
30.08.2024 | 15:41:58,499 | 49 | 123,26 | |
49 | 123,26 | |||
49 | 123,26 | |||
30.08.2024 | 15:40:08,402 | 30 | 123,24 | |
30 | 123,24 | |||
30 | 123,24 | |||
30.08.2024 | 15:39:47,842 | 4 | 123,24 | |
4 | 123,24 | |||
4 | 123,24 | |||
30.08.2024 | 15:39:44,880 | 250 | 123,22 | |
250 | 123,22 | |||
250 | 123,22 | |||
30.08.2024 | 15:36:29,345 | 24 | 123,20 | |
24 | 123,20 | |||
24 | 123,20 | |||
30.08.2024 | 15:36:14,740 | 3 | 123,16 | |
3 | 123,16 | |||
3 | 123,16 | |||
30.08.2024 | 15:34:31,683 | 4 | 123,14 | |
4 | 123,14 | |||
4 | 123,14 | |||
30.08.2024 | 15:30:43,411 | 4 | 123,22 | |
4 | 123,22 | |||
4 | 123,22 | |||
30.08.2024 | 15:27:48,416 | 4 | 123,18 | |
4 | 123,18 | |||
4 | 123,18 | |||
30.08.2024 | 15:23:35,053 | 1 | 123,20 | |
1 | 123,20 | |||
1 | 123,20 | |||
30.08.2024 | 15:17:11,868 | 55 | 123,20 | |
55 | 123,20 | |||
55 | 123,20 | |||
30.08.2024 | 15:16:42,116 | 2 | 123,16 | |
2 | 123,16 | |||
2 | 123,16 | |||
30.08.2024 | 15:15:25,855 | 2 | 123,14 | |
2 | 123,14 | |||
2 | 123,14 | |||
30.08.2024 | 15:13:58,120 | 14 | 123,16 | |
14 | 123,16 | |||
14 | 123,16 | |||
30.08.2024 | 15:12:48,995 | 4 | 123,20 | |
4 | 123,20 | |||
4 | 123,20 | |||
30.08.2024 | 15:12:02,589 | 2 | 123,20 | |
2 | 123,20 | |||
2 | 123,20 | |||
30.08.2024 | 15:11:03,174 | 162 | 123,20 | |
162 | 123,20 | |||
162 | 123,20 | |||
30.08.2024 | 15:08:40,477 | 25 | 123,18 | |
25 | 123,18 | |||
25 | 123,18 | |||
30.08.2024 | 15:06:34,869 | 20 | 123,14 | |
20 | 123,14 | |||
20 | 123,14 | |||
30.08.2024 | 15:02:29,881 | 3 | 123,08 | |
3 | 123,08 | |||
3 | 123,08 | |||
30.08.2024 | 15:01:46,618 | 118 | 123,08 | |
118 | 123,08 | |||
118 | 123,08 | |||
30.08.2024 | 14:59:17,785 | 16 | 123,08 | |
16 | 123,08 | |||
16 | 123,08 | |||
30.08.2024 | 14:58:14,957 | 2 | 123,04 | |
2 | 123,04 | |||
2 | 123,04 | |||
30.08.2024 | 14:57:09,437 | 6 | 123,08 | |
6 | 123,08 | |||
6 | 123,08 | |||
30.08.2024 | 14:55:54,483 | 40 | 123,10 | |
40 | 123,10 | |||
40 | 123,10 | |||
30.08.2024 | 14:54:08,236 | 40 | 123,10 | |
40 | 123,10 | |||
40 | 123,10 | |||
30.08.2024 | 14:41:58,435 | 17 | 123,16 | |
17 | 123,16 | |||
17 | 123,16 | |||
30.08.2024 | 14:37:24,644 | 1 | 123,10 | |
1 | 123,10 | |||
1 | 123,10 | |||
30.08.2024 | 14:37:03,476 | 10 | 123,08 | |
10 | 123,08 | |||
10 | 123,08 | |||
30.08.2024 | 14:36:07,660 | 40 | 123,08 | |
40 | 123,08 | |||
40 | 123,08 | |||
30.08.2024 | 14:34:34,839 | 1 225 | 123,10 | |
1 225 | 123,10 | |||
1 225 | 123,10 | |||
30.08.2024 | 14:34:17,189 | 33 | 123,10 | |
33 | 123,10 | |||
33 | 123,10 | |||
30.08.2024 | 14:31:16,557 | 550 | 123,16 | |
550 | 123,16 | |||
550 | 123,16 | |||
30.08.2024 | 14:24:00,070 | 30 | 123,16 | |
30 | 123,16 | |||
30 | 123,16 | |||
30.08.2024 | 14:23:29,265 | 4 | 123,14 | |
4 | 123,14 | |||
4 | 123,14 | |||
30.08.2024 | 14:23:06,550 | 120 | 123,14 | |
120 | 123,14 | |||
120 | 123,14 | |||
30.08.2024 | 14:22:52,466 | 23 | 123,16 | |
23 | 123,16 | |||
23 | 123,16 | |||
30.08.2024 | 14:19:09,543 | 40 | 123,16 | |
40 | 123,16 | |||
40 | 123,16 | |||
30.08.2024 | 14:17:45,853 | 12 | 123,16 | |
12 | 123,16 | |||
12 | 123,16 | |||
30.08.2024 | 14:16:26,094 | 21 | 123,12 | |
21 | 123,12 | |||
21 | 123,12 | |||
30.08.2024 | 14:13:47,383 | 17 | 123,10 | |
17 | 123,10 | |||
17 | 123,10 | |||
30.08.2024 | 14:12:55,886 | 8 | 123,12 | |
8 | 123,12 | |||
8 | 123,12 | |||
30.08.2024 | 14:09:09,894 | 20 | 123,10 | |
20 | 123,10 | |||
20 | 123,10 | |||
30.08.2024 | 14:03:27,085 | 12 | 123,10 | |
12 | 123,10 | |||
12 | 123,10 | |||
30.08.2024 | 14:02:32,811 | 45 | 123,10 | |
45 | 123,10 | |||
45 | 123,10 | |||
30.08.2024 | 13:58:00,420 | 20 | 123,04 | |
20 | 123,04 | |||
20 | 123,04 | |||
30.08.2024 | 13:56:15,393 | 8 | 123,06 | |
8 | 123,06 | |||
8 | 123,06 | |||
30.08.2024 | 13:51:40,180 | 10 | 123,06 | |
10 | 123,06 | |||
10 | 123,06 | |||
30.08.2024 | 13:50:29,363 | 240 | 123,04 | |
240 | 123,04 | |||
240 | 123,04 | |||
30.08.2024 | 13:50:10,382 | 12 | 123,04 | |
12 | 123,04 | |||
12 | 123,04 | |||
30.08.2024 | 13:49:32,712 | 13 | 123,00 | |
13 | 123,00 | |||
13 | 123,00 | |||
30.08.2024 | 13:49:25,808 | 5 | 123,00 | |
5 | 123,00 | |||
5 | 123,00 | |||
30.08.2024 | 13:48:45,850 | 1 | 123,00 | |
1 | 123,00 | |||
1 | 123,00 | |||
30.08.2024 | 13:47:10,444 | 41 | 123,00 | |
41 | 123,00 | |||
41 | 123,00 | |||
30.08.2024 | 13:43:56,866 | 20 | 123,00 | |
20 | 123,00 | |||
20 | 123,00 | |||
30.08.2024 | 13:43:40,350 | 76 | 123,00 | |
42 | 123,00 | |||
76 | 123,00 | |||
25 | 123,00 | |||
9 | 123,00 | |||
30.08.2024 | 13:42:06,939 | 40 | 123,06 | |
40 | 123,06 | |||
40 | 123,06 | |||
30.08.2024 | 13:38:18,090 | 35 | 123,04 | |
35 | 123,04 | |||
35 | 123,04 | |||
30.08.2024 | 13:36:12,402 | 25 | 123,10 | |
25 | 123,10 | |||
25 | 123,10 | |||
30.08.2024 | 13:29:40,857 | 32 | 123,08 | |
32 | 123,08 | |||
32 | 123,08 | |||
30.08.2024 | 13:25:01,655 | 3 | 123,08 | |
3 | 123,08 | |||
3 | 123,08 | |||
30.08.2024 | 13:24:21,677 | 22 | 123,08 | |
22 | 123,08 | |||
22 | 123,08 | |||
30.08.2024 | 13:24:15,452 | 10 | 123,08 | |
10 | 123,08 | |||
10 | 123,08 | |||
30.08.2024 | 13:24:02,454 | 3 | 123,08 | |
3 | 123,08 | |||
3 | 123,08 | |||
30.08.2024 | 13:23:55,133 | 1 | 123,10 | |
1 | 123,10 | |||
1 | 123,10 | |||
30.08.2024 | 13:22:49,634 | 5 | 123,14 | |
5 | 123,14 | |||
5 | 123,14 | |||
30.08.2024 | 13:20:07,320 | 3 | 123,14 | |
3 | 123,14 | |||
3 | 123,14 | |||
30.08.2024 | 13:19:31,304 | 2 | 123,14 | |
2 | 123,14 | |||
2 | 123,14 | |||
30.08.2024 | 13:18:21,125 | 6 | 123,14 | |
6 | 123,14 | |||
6 | 123,14 | |||
30.08.2024 | 13:17:14,118 | 2 | 123,12 | |
2 | 123,12 | |||
2 | 123,12 | |||
30.08.2024 | 13:16:39,283 | 5 | 123,12 | |
5 | 123,12 | |||
5 | 123,12 | |||
30.08.2024 | 13:16:21,000 | 16 | 123,10 | |
16 | 123,10 | |||
16 | 123,10 | |||
30.08.2024 | 13:15:38,821 | 12 | 123,08 | |
12 | 123,08 | |||
12 | 123,08 | |||
30.08.2024 | 13:15:24,953 | 2 | 123,08 | |
2 | 123,08 | |||
2 | 123,08 | |||
30.08.2024 | 13:07:48,450 | 65 | 123,10 | |
65 | 123,10 | |||
65 | 123,10 | |||
30.08.2024 | 13:04:52,624 | 24 | 123,12 | |
24 | 123,12 | |||
24 | 123,12 | |||
30.08.2024 | 13:03:00,324 | 8 | 123,14 | |
8 | 123,14 | |||
8 | 123,14 | |||
30.08.2024 | 13:02:52,236 | 1 | 123,14 | |
1 | 123,14 | |||
1 | 123,14 | |||
30.08.2024 | 13:01:41,137 | 67 | 123,16 | |
67 | 123,16 | |||
67 | 123,16 | |||
30.08.2024 | 12:55:56,216 | 50 | 123,08 | |
50 | 123,08 | |||
50 | 123,08 | |||
30.08.2024 | 12:53:44,261 | 30 | 123,08 | |
30 | 123,08 | |||
30 | 123,08 | |||
30.08.2024 | 12:50:32,070 | 7 | 123,06 | |
7 | 123,06 | |||
7 | 123,06 | |||
30.08.2024 | 12:47:49,027 | 11 | 123,04 | |
11 | 123,04 | |||
11 | 123,04 | |||
30.08.2024 | 12:47:01,993 | 1 | 123,08 | |
1 | 123,08 | |||
1 | 123,08 | |||
30.08.2024 | 12:46:32,700 | 3 | 123,06 | |
3 | 123,06 | |||
3 | 123,06 | |||
30.08.2024 | 12:46:07,552 | 1 | 123,08 | |
1 | 123,08 | |||
1 | 123,08 | |||
30.08.2024 | 12:44:56,830 | 1 | 123,08 | |
1 | 123,08 | |||
1 | 123,08 | |||
30.08.2024 | 12:41:48,334 | 41 | 123,06 | |
41 | 123,06 | |||
41 | 123,06 | |||
30.08.2024 | 12:41:36,852 | 1 | 123,06 | |
1 | 123,06 | |||
1 | 123,06 | |||
30.08.2024 | 12:41:03,920 | 10 | 123,06 | |
10 | 123,06 | |||
10 | 123,06 | |||
30.08.2024 | 12:40:17,137 | 4 | 123,02 | |
4 | 123,02 | |||
4 | 123,02 | |||
30.08.2024 | 12:40:15,059 | 400 | 123,04 | |
400 | 123,04 | |||
400 | 123,04 | |||
30.08.2024 | 12:38:52,527 | 27 | 123,02 | |
27 | 123,02 | |||
27 | 123,02 | |||
30.08.2024 | 12:33:08,379 | 3 | 123,04 | |
3 | 123,04 | |||
3 | 123,04 | |||
30.08.2024 | 12:22:27,690 | 10 | 123,08 | |
10 | 123,08 | |||
10 | 123,08 | |||
30.08.2024 | 12:22:12,981 | 42 | 123,08 | |
42 | 123,08 | |||
42 | 123,08 | |||
30.08.2024 | 12:14:09,944 | 2 | 123,10 | |
2 | 123,10 | |||
2 | 123,10 | |||
30.08.2024 | 12:10:24,635 | 3 | 123,08 | |
3 | 123,08 | |||
3 | 123,08 | |||
30.08.2024 | 12:05:46,896 | 1 | 123,08 | |
1 | 123,08 | |||
1 | 123,08 | |||
30.08.2024 | 12:05:00,374 | 1 | 123,08 | |
1 | 123,08 | |||
1 | 123,08 | |||
30.08.2024 | 12:01:48,737 | 2 | 123,08 | |
2 | 123,08 | |||
2 | 123,08 | |||
30.08.2024 | 12:01:38,882 | 160 | 123,08 | |
160 | 123,08 | |||
160 | 123,08 | |||
30.08.2024 | 12:00:02,172 | 10 | 123,10 | |
10 | 123,10 | |||
10 | 123,10 | |||
30.08.2024 | 11:57:53,554 | 82 | 123,08 | |
82 | 123,08 | |||
82 | 123,08 | |||
30.08.2024 | 11:54:51,985 | 4 | 123,08 | |
4 | 123,08 | |||
4 | 123,08 | |||
30.08.2024 | 11:51:40,692 | 191 | 123,08 | |
191 | 123,08 | |||
191 | 123,08 | |||
30.08.2024 | 11:51:22,449 | 2 | 123,08 | |
2 | 123,08 | |||
2 | 123,08 | |||
30.08.2024 | 11:44:41,848 | 1 | 123,06 | |
1 | 123,06 | |||
1 | 123,06 | |||
30.08.2024 | 11:44:11,073 | 60 | 123,08 | |
60 | 123,08 | |||
60 | 123,08 | |||
30.08.2024 | 11:43:41,404 | 80 | 123,08 | |
80 | 123,08 | |||
80 | 123,08 | |||
30.08.2024 | 11:41:38,855 | 38 | 123,06 | |
38 | 123,06 | |||
38 | 123,06 | |||
30.08.2024 | 11:38:44,541 | 38 | 123,06 | |
38 | 123,06 | |||
38 | 123,06 | |||
30.08.2024 | 11:36:58,878 | 40 | 123,08 | |
40 | 123,08 | |||
40 | 123,08 | |||
30.08.2024 | 11:36:48,624 | 5 | 123,06 | |
5 | 123,06 | |||
5 | 123,06 | |||
30.08.2024 | 11:35:51,130 | 1 | 123,06 | |
1 | 123,06 | |||
1 | 123,06 | |||
30.08.2024 | 11:22:45,846 | 4 | 123,06 | |
4 | 123,06 | |||
4 | 123,06 | |||
30.08.2024 | 11:22:34,860 | 10 | 123,06 | |
10 | 123,06 | |||
10 | 123,06 | |||
30.08.2024 | 11:22:06,622 | 40 | 123,06 | |
40 | 123,06 | |||
40 | 123,06 | |||
30.08.2024 | 11:19:34,459 | 162 | 123,12 | |
162 | 123,12 | |||
162 | 123,12 | |||
30.08.2024 | 11:18:52,469 | 4 | 123,10 | |
4 | 123,10 | |||
4 | 123,10 | |||
30.08.2024 | 11:17:35,474 | 6 | 123,12 | |
6 | 123,12 | |||
6 | 123,12 | |||
30.08.2024 | 11:12:17,530 | 203 | 123,08 | |
203 | 123,08 | |||
203 | 123,08 | |||
30.08.2024 | 11:11:55,265 | 9 | 123,08 | |
9 | 123,08 | |||
9 | 123,08 | |||
30.08.2024 | 11:11:11,550 | 3 | 123,08 | |
3 | 123,08 | |||
3 | 123,08 | |||
30.08.2024 | 11:08:32,940 | 1 | 123,10 | |
1 | 123,10 | |||
1 | 123,10 | |||
30.08.2024 | 11:01:25,038 | 60 | 123,14 | |
60 | 123,14 | |||
60 | 123,14 | |||
30.08.2024 | 10:57:58,811 | 8 | 123,14 | |
8 | 123,14 | |||
8 | 123,14 | |||
30.08.2024 | 10:55:36,462 | 213 | 123,10 | |
213 | 123,10 | |||
213 | 123,10 | |||
30.08.2024 | 10:55:32,946 | 1 | 123,10 | |
1 | 123,10 | |||
1 | 123,10 | |||
30.08.2024 | 10:52:19,061 | 3 | 123,10 | |
3 | 123,10 | |||
3 | 123,10 | |||
30.08.2024 | 10:50:46,323 | 50 | 123,10 | |
50 | 123,10 | |||
50 | 123,10 | |||
30.08.2024 | 10:50:31,942 | 10 | 123,12 | |
10 | 123,12 | |||
10 | 123,12 | |||
30.08.2024 | 10:50:28,488 | 37 | 123,10 | |
37 | 123,10 | |||
37 | 123,10 | |||
30.08.2024 | 10:44:58,363 | 5 | 123,12 | |
5 | 123,12 | |||
5 | 123,12 | |||
30.08.2024 | 10:43:00,860 | 60 | 123,10 | |
60 | 123,10 | |||
60 | 123,10 | |||
30.08.2024 | 10:41:09,439 | 4 | 123,06 | |
4 | 123,06 | |||
4 | 123,06 | |||
30.08.2024 | 10:39:10,576 | 10 | 123,04 | |
10 | 123,04 | |||
10 | 123,04 | |||
30.08.2024 | 10:38:18,744 | 180 | 123,02 | |
180 | 123,02 | |||
180 | 123,02 | |||
30.08.2024 | 10:36:43,698 | 8 | 123,02 | |
8 | 123,02 | |||
8 | 123,02 | |||
30.08.2024 | 10:32:22,376 | 151 | 123,00 | |
151 | 123,00 | |||
151 | 123,00 | |||
30.08.2024 | 10:27:55,543 | 1 | 123,04 | |
1 | 123,04 | |||
1 | 123,04 | |||
30.08.2024 | 10:26:13,929 | 20 | 123,08 | |
20 | 123,08 | |||
20 | 123,08 | |||
30.08.2024 | 10:19:48,150 | 17 | 123,08 | |
17 | 123,08 | |||
17 | 123,08 | |||
30.08.2024 | 10:19:33,856 | 1 | 123,06 | |
1 | 123,06 | |||
1 | 123,06 | |||
30.08.2024 | 10:10:11,322 | 2 | 123,02 | |
2 | 123,02 | |||
2 | 123,02 | |||
30.08.2024 | 10:09:38,616 | 40 | 123,00 | |
40 | 123,00 | |||
40 | 123,00 | |||
30.08.2024 | 10:08:52,328 | 170 | 123,02 | |
170 | 123,02 | |||
170 | 123,02 | |||
30.08.2024 | 10:08:03,820 | 40 | 123,04 | |
40 | 123,04 | |||
40 | 123,04 | |||
30.08.2024 | 10:04:17,100 | 35 | 123,06 | |
35 | 123,06 | |||
35 | 123,06 | |||
30.08.2024 | 10:02:42,038 | 47 | 123,08 | |
47 | 123,08 | |||
47 | 123,08 | |||
30.08.2024 | 09:59:17,847 | 162 | 123,08 | |
162 | 123,08 | |||
162 | 123,08 | |||
30.08.2024 | 09:59:01,858 | 1 | 123,12 | |
1 | 123,12 | |||
1 | 123,12 | |||
30.08.2024 | 09:55:28,253 | 1 | 123,10 | |
1 | 123,10 | |||
1 | 123,10 | |||
30.08.2024 | 09:51:48,101 | 1 | 123,08 | |
1 | 123,08 | |||
1 | 123,08 | |||
30.08.2024 | 09:49:30,243 | 4 | 123,06 | |
4 | 123,06 | |||
4 | 123,06 | |||
30.08.2024 | 09:48:24,288 | 16 | 123,08 | |
16 | 123,08 | |||
16 | 123,08 | |||
30.08.2024 | 09:46:36,754 | 1 | 123,12 | |
1 | 123,12 | |||
1 | 123,12 | |||
30.08.2024 | 09:46:18,128 | 78 | 123,10 | |
78 | 123,10 | |||
78 | 123,10 | |||
30.08.2024 | 09:45:36,431 | 4 | 123,10 | |
4 | 123,10 | |||
4 | 123,10 | |||
30.08.2024 | 09:44:26,627 | 8 | 123,10 | |
8 | 123,10 | |||
8 | 123,10 | |||
30.08.2024 | 09:35:38,164 | 1 | 123,02 | |
1 | 123,02 | |||
1 | 123,02 | |||
30.08.2024 | 09:33:34,524 | 16 | 123,00 | |
16 | 123,00 | |||
16 | 123,00 | |||
30.08.2024 | 09:33:20,560 | 21 | 123,02 | |
21 | 123,02 | |||
21 | 123,02 | |||
30.08.2024 | 09:30:18,480 | 1 | 122,98 | |
1 | 122,98 | |||
1 | 122,98 | |||
30.08.2024 | 09:26:08,599 | 13 | 122,98 | |
13 | 122,98 | |||
13 | 122,98 | |||
30.08.2024 | 09:26:02,392 | 3 | 122,94 | |
3 | 122,94 | |||
3 | 122,94 | |||
30.08.2024 | 09:25:52,891 | 1 | 122,96 | |
1 | 122,96 | |||
1 | 122,96 | |||
30.08.2024 | 09:25:52,793 | 35 | 122,96 | |
35 | 122,96 | |||
35 | 122,96 | |||
30.08.2024 | 09:21:41,892 | 1 | 122,96 | |
1 | 122,96 | |||
1 | 122,96 | |||
30.08.2024 | 09:20:15,034 | 9 | 122,98 | |
9 | 122,98 | |||
9 | 122,98 | |||
30.08.2024 | 09:18:03,087 | 9 | 122,98 | |
9 | 122,98 | |||
9 | 122,98 | |||
30.08.2024 | 09:16:12,438 | 500 | 122,92 | |
500 | 122,92 | |||
500 | 122,92 | |||
30.08.2024 | 09:13:21,421 | 1 | 122,96 | |
1 | 122,96 | |||
1 | 122,96 | |||
30.08.2024 | 09:10:23,747 | 1 | 122,92 | |
1 | 122,92 | |||
1 | 122,92 | |||
30.08.2024 | 09:06:40,096 | 138 | 122,90 | |
138 | 122,90 | |||
138 | 122,90 | |||
30.08.2024 | 09:06:32,000 | 9 | 122,90 | |
9 | 122,90 | |||
9 | 122,90 | |||
30.08.2024 | 09:06:02,496 | 1 | 122,88 | |
1 | 122,88 | |||
1 | 122,88 | |||
30.08.2024 | 09:05:13,560 | 1 | 122,86 | |
1 | 122,86 | |||
1 | 122,86 | |||
30.08.2024 | 09:04:33,728 | 3 | 122,86 | |
3 | 122,86 | |||
3 | 122,86 | |||
30.08.2024 | 09:04:11,799 | 2 | 122,98 | |
2 | 122,98 | |||
2 | 122,98 | |||
30.08.2024 | 09:04:07,496 | 4 | 122,98 | |
4 | 122,98 | |||
4 | 122,98 | |||
30.08.2024 | 09:03:07,047 | 1 | 122,96 | |
1 | 122,96 | |||
1 | 122,96 | |||
30.08.2024 | 09:03:03,124 | 2 | 122,96 | |
2 | 122,96 | |||
2 | 122,96 | |||
30.08.2024 | 09:02:32,672 | 5 | 122,76 | |
5 | 122,76 | |||
5 | 122,76 | |||
30.08.2024 | 09:02:10,245 | 1 | 122,98 | |
1 | 122,98 | |||
1 | 122,98 | |||
30.08.2024 | 09:02:05,086 | 6 | 122,96 | |
1 | 122,96 | |||
1 | 122,96 | |||
2 | 122,96 | |||
1 | 122,96 | |||
6 | 122,96 | |||
1 | 122,96 | |||
30.08.2024 | 08:58:04,651 | 10 | 122,82 | |
9 | 122,82 | |||
1 | 122,82 | |||
10 | 122,82 | |||
30.08.2024 | 08:55:34,364 | 1 | 123,04 | |
1 | 123,04 | |||
1 | 123,04 | |||
30.08.2024 | 08:55:23,064 | 82 | 123,04 | |
82 | 123,04 | |||
82 | 123,04 | |||
30.08.2024 | 08:53:06,534 | 1 | 123,04 | |
1 | 123,04 | |||
1 | 123,04 | |||
30.08.2024 | 08:52:25,187 | 6 | 122,82 | |
6 | 122,82 | |||
6 | 122,82 | |||
30.08.2024 | 08:45:47,720 | 1 | 123,06 | |
1 | 123,06 | |||
1 | 123,06 | |||
30.08.2024 | 08:41:05,984 | 1 | 123,06 | |
1 | 123,06 | |||
1 | 123,06 | |||
30.08.2024 | 08:37:40,100 | 2 | 123,06 | |
2 | 123,06 | |||
2 | 123,06 | |||
30.08.2024 | 08:37:19,332 | 2 | 123,06 | |
2 | 123,06 | |||
2 | 123,06 | |||
30.08.2024 | 08:35:09,262 | 97 | 123,10 | |
97 | 123,10 | |||
44 | 123,10 | |||
53 | 123,10 | |||
30.08.2024 | 08:33:17,928 | 1 | 123,12 | |
1 | 123,12 | |||
1 | 123,12 | |||
30.08.2024 | 08:30:39,823 | 10 | 123,10 | |
10 | 123,10 | |||
10 | 123,10 | |||
30.08.2024 | 08:10:05,138 | 1 | 123,10 | |
1 | 123,10 | |||
1 | 123,10 | |||
30.08.2024 | 08:04:59,392 | 500 | 122,86 | |
28 | 122,86 | |||
472 | 122,86 | |||
500 | 122,86 | |||
30.08.2024 | 08:04:42,407 | 1 | 123,06 | |
1 | 123,06 | |||
1 | 123,06 | |||
30.08.2024 | 08:03:34,007 | 9 | 123,04 | |
9 | 123,04 | |||
9 | 123,04 | |||
30.08.2024 | 08:02:28,457 | 250 | 123,00 | |
250 | 123,00 | |||
250 | 123,00 | |||
30.08.2024 | 08:02:02,922 | 3 | 122,82 | |
3 | 122,82 | |||
3 | 122,82 | |||
30.08.2024 | 08:01:40,792 | 433 | 123,04 | |
9 | 123,04 | |||
422 | 123,04 | |||
2 | 123,04 | |||
21 | 123,04 | |||
1 | 123,04 | |||
408 | 123,04 | |||
3 | 123,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00