British American Tobacco PLC
- Information
- Last
- Buy
- Sell
282
252
33.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:54:15.516 | 74 | 33.82 | |
74 | 33.82 | |||
74 | 33.82 | |||
30/08/2024 | 21:48:40.456 | 300 | 33.80 | |
300 | 33.80 | |||
300 | 33.80 | |||
30/08/2024 | 21:46:38.374 | 63 | 33.80 | |
63 | 33.80 | |||
63 | 33.80 | |||
30/08/2024 | 21:39:36.630 | 500 | 33.77 | |
340 | 33.77 | |||
500 | 33.77 | |||
160 | 33.77 | |||
30/08/2024 | 21:39:11.837 | 160 | 33.71 | |
160 | 33.71 | |||
160 | 33.71 | |||
30/08/2024 | 21:38:25.476 | 500 | 33.67 | |
500 | 33.67 | |||
500 | 33.67 | |||
30/08/2024 | 21:15:11.576 | 280 | 33.65 | |
280 | 33.65 | |||
280 | 33.65 | |||
30/08/2024 | 21:12:36.236 | 60 | 33.65 | |
60 | 33.65 | |||
60 | 33.65 | |||
30/08/2024 | 21:07:20.062 | 280 | 33.64 | |
280 | 33.64 | |||
280 | 33.64 | |||
30/08/2024 | 20:59:33.292 | 280 | 33.66 | |
280 | 33.66 | |||
280 | 33.66 | |||
30/08/2024 | 20:52:10.285 | 6 | 33.66 | |
6 | 33.66 | |||
6 | 33.66 | |||
30/08/2024 | 20:21:21.884 | 29 | 33.70 | |
29 | 33.70 | |||
29 | 33.70 | |||
30/08/2024 | 20:04:50.802 | 9 | 33.69 | |
9 | 33.69 | |||
9 | 33.69 | |||
30/08/2024 | 19:57:04.596 | 65 | 33.70 | |
65 | 33.70 | |||
65 | 33.70 | |||
30/08/2024 | 19:52:45.751 | 200 | 33.70 | |
200 | 33.70 | |||
200 | 33.70 | |||
30/08/2024 | 19:42:14.476 | 10 | 33.71 | |
10 | 33.71 | |||
10 | 33.71 | |||
30/08/2024 | 19:18:29.156 | 30 | 33.63 | |
30 | 33.63 | |||
30 | 33.63 | |||
30/08/2024 | 19:13:33.661 | 30 | 33.68 | |
30 | 33.68 | |||
30 | 33.68 | |||
30/08/2024 | 19:09:29.205 | 3 | 33.69 | |
3 | 33.69 | |||
3 | 33.69 | |||
30/08/2024 | 19:08:43.030 | 1 000 | 33.63 | |
1 000 | 33.63 | |||
1 000 | 33.63 | |||
30/08/2024 | 19:06:54.952 | 8 | 33.68 | |
8 | 33.68 | |||
8 | 33.68 | |||
30/08/2024 | 18:59:47.924 | 14 | 33.63 | |
14 | 33.63 | |||
14 | 33.63 | |||
30/08/2024 | 18:57:16.577 | 12 | 33.70 | |
12 | 33.70 | |||
12 | 33.70 | |||
30/08/2024 | 18:49:57.971 | 150 | 33.64 | |
150 | 33.64 | |||
150 | 33.64 | |||
30/08/2024 | 18:42:00.594 | 143 | 33.63 | |
143 | 33.63 | |||
143 | 33.63 | |||
30/08/2024 | 18:41:42.992 | 160 | 33.63 | |
160 | 33.63 | |||
160 | 33.63 | |||
30/08/2024 | 18:37:39.434 | 84 | 33.68 | |
84 | 33.68 | |||
84 | 33.68 | |||
30/08/2024 | 18:35:13.333 | 27 | 33.68 | |
27 | 33.68 | |||
27 | 33.68 | |||
30/08/2024 | 18:23:41.424 | 30 | 33.73 | |
30 | 33.73 | |||
30 | 33.73 | |||
30/08/2024 | 18:19:42.216 | 50 | 33.68 | |
50 | 33.68 | |||
50 | 33.68 | |||
30/08/2024 | 18:13:11.220 | 10 | 33.76 | |
10 | 33.76 | |||
10 | 33.76 | |||
30/08/2024 | 18:12:01.243 | 2 | 33.77 | |
2 | 33.77 | |||
2 | 33.77 | |||
30/08/2024 | 18:12:00.229 | 75 | 33.67 | |
75 | 33.67 | |||
75 | 33.67 | |||
30/08/2024 | 18:06:29.888 | 30 | 33.74 | |
30 | 33.74 | |||
30 | 33.74 | |||
30/08/2024 | 17:49:47.076 | 70 | 33.62 | |
70 | 33.62 | |||
70 | 33.62 | |||
30/08/2024 | 17:46:41.119 | 15 | 33.63 | |
15 | 33.63 | |||
15 | 33.63 | |||
30/08/2024 | 17:43:27.211 | 100 | 33.68 | |
100 | 33.68 | |||
100 | 33.68 | |||
30/08/2024 | 17:41:58.888 | 150 | 33.73 | |
150 | 33.73 | |||
150 | 33.73 | |||
30/08/2024 | 17:40:08.110 | 30 | 33.71 | |
30 | 33.71 | |||
30 | 33.71 | |||
30/08/2024 | 17:38:32.244 | 120 | 33.66 | |
120 | 33.66 | |||
120 | 33.66 | |||
30/08/2024 | 17:36:29.870 | 680 | 33.72 | |
100 | 33.72 | |||
440 | 33.72 | |||
140 | 33.72 | |||
680 | 33.72 | |||
30/08/2024 | 17:35:39.824 | 160 | 33.65 | |
160 | 33.65 | |||
160 | 33.65 | |||
30/08/2024 | 17:35:31.698 | 160 | 33.60 | |
160 | 33.60 | |||
160 | 33.60 | |||
30/08/2024 | 17:35:17.317 | 20 | 33.50 | |
20 | 33.50 | |||
20 | 33.50 | |||
30/08/2024 | 17:34:21.656 | 8 500 | 33.50 | |
500 | 33.50 | |||
7 381 | 33.50 | |||
8 500 | 33.50 | |||
500 | 33.50 | |||
63 | 33.50 | |||
6 | 33.50 | |||
50 | 33.50 | |||
30/08/2024 | 17:28:57.007 | 37 | 33.70 | |
37 | 33.70 | |||
37 | 33.70 | |||
30/08/2024 | 17:28:05.030 | 20 | 33.74 | |
20 | 33.74 | |||
20 | 33.74 | |||
30/08/2024 | 17:22:11.781 | 50 | 33.75 | |
50 | 33.75 | |||
50 | 33.75 | |||
30/08/2024 | 17:20:59.672 | 48 | 33.78 | |
48 | 33.78 | |||
48 | 33.78 | |||
30/08/2024 | 17:17:34.354 | 900 | 33.76 | |
900 | 33.76 | |||
900 | 33.76 | |||
30/08/2024 | 17:15:38.702 | 100 | 33.80 | |
100 | 33.80 | |||
100 | 33.80 | |||
30/08/2024 | 17:14:32.966 | 200 | 33.76 | |
200 | 33.76 | |||
200 | 33.76 | |||
30/08/2024 | 17:13:45.082 | 100 | 33.79 | |
100 | 33.79 | |||
100 | 33.79 | |||
30/08/2024 | 17:13:14.874 | 1 000 | 33.73 | |
1 000 | 33.73 | |||
1 000 | 33.73 | |||
30/08/2024 | 17:02:16.540 | 3 | 33.77 | |
3 | 33.77 | |||
3 | 33.77 | |||
30/08/2024 | 16:58:24.448 | 500 | 33.72 | |
500 | 33.72 | |||
500 | 33.72 | |||
30/08/2024 | 16:50:31.714 | 1 000 | 33.74 | |
1 000 | 33.74 | |||
1 000 | 33.74 | |||
30/08/2024 | 16:46:01.075 | 18 | 33.73 | |
18 | 33.73 | |||
18 | 33.73 | |||
30/08/2024 | 16:45:30.897 | 800 | 33.75 | |
800 | 33.75 | |||
800 | 33.75 | |||
30/08/2024 | 16:44:53.614 | 57 | 33.71 | |
57 | 33.71 | |||
57 | 33.71 | |||
30/08/2024 | 16:44:30.901 | 1 200 | 33.74 | |
1 200 | 33.74 | |||
1 200 | 33.74 | |||
30/08/2024 | 16:43:24.624 | 24 | 33.76 | |
24 | 33.76 | |||
24 | 33.76 | |||
30/08/2024 | 16:42:31.344 | 60 | 33.72 | |
60 | 33.72 | |||
60 | 33.72 | |||
30/08/2024 | 16:41:12.674 | 29 | 33.71 | |
29 | 33.71 | |||
29 | 33.71 | |||
30/08/2024 | 16:40:06.149 | 1 200 | 33.76 | |
1 200 | 33.76 | |||
1 200 | 33.76 | |||
30/08/2024 | 16:38:34.291 | 300 | 33.74 | |
300 | 33.74 | |||
300 | 33.74 | |||
30/08/2024 | 16:38:23.444 | 112 | 33.74 | |
112 | 33.74 | |||
112 | 33.74 | |||
30/08/2024 | 16:35:46.876 | 30 | 33.77 | |
30 | 33.77 | |||
30 | 33.77 | |||
30/08/2024 | 16:34:11.215 | 190 | 33.74 | |
190 | 33.74 | |||
190 | 33.74 | |||
30/08/2024 | 16:31:58.857 | 102 | 33.78 | |
87 | 33.78 | |||
102 | 33.78 | |||
15 | 33.78 | |||
30/08/2024 | 16:30:03.065 | 30 | 33.80 | |
30 | 33.80 | |||
30 | 33.80 | |||
30/08/2024 | 16:27:18.063 | 304 | 33.80 | |
304 | 33.80 | |||
304 | 33.80 | |||
30/08/2024 | 16:26:44.064 | 3 | 33.76 | |
3 | 33.76 | |||
3 | 33.76 | |||
30/08/2024 | 16:25:20.635 | 147 | 33.78 | |
147 | 33.78 | |||
147 | 33.78 | |||
30/08/2024 | 16:23:41.691 | 40 | 33.79 | |
40 | 33.79 | |||
40 | 33.79 | |||
30/08/2024 | 16:22:50.418 | 20 | 33.79 | |
20 | 33.79 | |||
20 | 33.79 | |||
30/08/2024 | 16:17:57.128 | 8 | 33.74 | |
8 | 33.74 | |||
8 | 33.74 | |||
30/08/2024 | 16:15:37.478 | 10 | 33.74 | |
10 | 33.74 | |||
10 | 33.74 | |||
30/08/2024 | 16:13:58.480 | 800 | 33.73 | |
800 | 33.73 | |||
800 | 33.73 | |||
30/08/2024 | 16:13:52.799 | 1 200 | 33.73 | |
1 200 | 33.73 | |||
1 200 | 33.73 | |||
30/08/2024 | 16:12:44.959 | 3 | 33.72 | |
3 | 33.72 | |||
3 | 33.72 | |||
30/08/2024 | 16:11:03.034 | 480 | 33.72 | |
480 | 33.72 | |||
480 | 33.72 | |||
30/08/2024 | 16:11:02.047 | 15 | 33.72 | |
15 | 33.72 | |||
15 | 33.72 | |||
30/08/2024 | 16:11:01.235 | 59 | 33.72 | |
59 | 33.72 | |||
59 | 33.72 | |||
30/08/2024 | 16:09:45.200 | 480 | 33.72 | |
480 | 33.72 | |||
480 | 33.72 | |||
30/08/2024 | 16:09:28.315 | 40 | 33.72 | |
40 | 33.72 | |||
40 | 33.72 | |||
30/08/2024 | 16:07:33.540 | 55 | 33.72 | |
55 | 33.72 | |||
55 | 33.72 | |||
30/08/2024 | 16:06:36.474 | 31 | 33.71 | |
31 | 33.71 | |||
31 | 33.71 | |||
30/08/2024 | 16:02:34.357 | 25 | 33.73 | |
25 | 33.73 | |||
25 | 33.73 | |||
30/08/2024 | 16:02:04.478 | 13 | 33.69 | |
13 | 33.69 | |||
13 | 33.69 | |||
30/08/2024 | 15:55:50.163 | 180 | 33.72 | |
180 | 33.72 | |||
180 | 33.72 | |||
30/08/2024 | 15:53:23.596 | 100 | 33.75 | |
100 | 33.75 | |||
100 | 33.75 | |||
30/08/2024 | 15:37:41.709 | 150 | 33.79 | |
150 | 33.79 | |||
150 | 33.79 | |||
30/08/2024 | 15:36:47.339 | 1 | 33.77 | |
1 | 33.77 | |||
1 | 33.77 | |||
30/08/2024 | 15:35:42.589 | 65 | 33.76 | |
65 | 33.76 | |||
65 | 33.76 | |||
30/08/2024 | 15:32:44.179 | 15 | 33.79 | |
15 | 33.79 | |||
15 | 33.79 | |||
30/08/2024 | 15:29:26.078 | 200 | 33.72 | |
200 | 33.72 | |||
200 | 33.72 | |||
30/08/2024 | 15:27:57.277 | 30 | 33.69 | |
30 | 33.69 | |||
30 | 33.69 | |||
30/08/2024 | 15:23:36.596 | 104 | 33.71 | |
104 | 33.71 | |||
104 | 33.71 | |||
30/08/2024 | 15:23:12.584 | 18 | 33.72 | |
18 | 33.72 | |||
18 | 33.72 | |||
30/08/2024 | 15:16:41.604 | 50 | 33.71 | |
50 | 33.71 | |||
50 | 33.71 | |||
30/08/2024 | 15:15:40.122 | 74 | 33.74 | |
74 | 33.74 | |||
74 | 33.74 | |||
30/08/2024 | 15:13:06.189 | 1 500 | 33.73 | |
1 500 | 33.73 | |||
1 500 | 33.73 | |||
30/08/2024 | 14:59:17.124 | 200 | 33.74 | |
200 | 33.74 | |||
200 | 33.74 | |||
30/08/2024 | 14:58:21.572 | 3 | 33.73 | |
3 | 33.73 | |||
3 | 33.73 | |||
30/08/2024 | 14:48:48.624 | 90 | 33.75 | |
90 | 33.75 | |||
90 | 33.75 | |||
30/08/2024 | 14:45:28.293 | 2 | 33.75 | |
2 | 33.75 | |||
2 | 33.75 | |||
30/08/2024 | 14:45:08.144 | 80 | 33.72 | |
20 | 33.72 | |||
80 | 33.72 | |||
60 | 33.72 | |||
30/08/2024 | 14:43:41.377 | 40 | 33.77 | |
40 | 33.77 | |||
40 | 33.77 | |||
30/08/2024 | 14:41:11.900 | 45 | 33.78 | |
45 | 33.78 | |||
45 | 33.78 | |||
30/08/2024 | 14:41:06.589 | 50 | 33.75 | |
50 | 33.75 | |||
50 | 33.75 | |||
30/08/2024 | 14:36:38.322 | 20 | 33.79 | |
20 | 33.79 | |||
20 | 33.79 | |||
30/08/2024 | 14:35:22.116 | 95 | 33.75 | |
95 | 33.75 | |||
95 | 33.75 | |||
30/08/2024 | 14:34:20.394 | 71 | 33.76 | |
71 | 33.76 | |||
71 | 33.76 | |||
30/08/2024 | 14:33:54.727 | 90 | 33.74 | |
90 | 33.74 | |||
90 | 33.74 | |||
30/08/2024 | 14:32:45.763 | 20 | 33.73 | |
20 | 33.73 | |||
20 | 33.73 | |||
30/08/2024 | 14:27:13.778 | 13 151 | 33.69 | |
500 | 33.69 | |||
13 151 | 33.69 | |||
12 651 | 33.69 | |||
30/08/2024 | 14:26:08.276 | 1 200 | 33.74 | |
1 200 | 33.74 | |||
1 200 | 33.74 | |||
30/08/2024 | 14:25:50.511 | 22 | 33.76 | |
22 | 33.76 | |||
22 | 33.76 | |||
30/08/2024 | 14:20:59.171 | 70 | 33.77 | |
70 | 33.77 | |||
70 | 33.77 | |||
30/08/2024 | 14:20:25.425 | 25 | 33.74 | |
25 | 33.74 | |||
25 | 33.74 | |||
30/08/2024 | 14:12:56.791 | 44 | 33.77 | |
44 | 33.77 | |||
44 | 33.77 | |||
30/08/2024 | 14:11:30.167 | 5 | 33.75 | |
5 | 33.75 | |||
5 | 33.75 | |||
30/08/2024 | 14:10:53.182 | 148 | 33.75 | |
148 | 33.75 | |||
148 | 33.75 | |||
30/08/2024 | 14:07:48.353 | 1 000 | 33.72 | |
1 000 | 33.72 | |||
1 000 | 33.72 | |||
30/08/2024 | 14:07:09.867 | 11 | 33.76 | |
11 | 33.76 | |||
11 | 33.76 | |||
30/08/2024 | 14:06:08.061 | 24 | 33.73 | |
24 | 33.73 | |||
24 | 33.73 | |||
30/08/2024 | 14:03:51.694 | 250 | 33.78 | |
250 | 33.78 | |||
250 | 33.78 | |||
30/08/2024 | 13:57:53.869 | 893 | 33.76 | |
893 | 33.76 | |||
893 | 33.76 | |||
30/08/2024 | 13:57:53.743 | 1 237 | 33.76 | |
1 237 | 33.76 | |||
1 200 | 33.76 | |||
37 | 33.76 | |||
30/08/2024 | 13:57:38.204 | 1 200 | 33.76 | |
1 200 | 33.76 | |||
1 200 | 33.76 | |||
30/08/2024 | 13:52:45.897 | 33 | 33.79 | |
33 | 33.79 | |||
33 | 33.79 | |||
30/08/2024 | 13:41:58.043 | 110 | 33.82 | |
110 | 33.82 | |||
110 | 33.82 | |||
30/08/2024 | 13:37:29.041 | 100 | 33.79 | |
100 | 33.79 | |||
100 | 33.79 | |||
30/08/2024 | 13:35:28.767 | 185 | 33.79 | |
185 | 33.79 | |||
185 | 33.79 | |||
30/08/2024 | 13:31:14.410 | 50 | 33.80 | |
50 | 33.80 | |||
50 | 33.80 | |||
30/08/2024 | 13:28:12.848 | 50 | 33.79 | |
50 | 33.79 | |||
50 | 33.79 | |||
30/08/2024 | 13:23:29.917 | 2 | 33.83 | |
2 | 33.83 | |||
2 | 33.83 | |||
30/08/2024 | 13:23:16.796 | 309 | 33.79 | |
309 | 33.79 | |||
309 | 33.79 | |||
30/08/2024 | 13:14:42.590 | 3 | 33.84 | |
3 | 33.84 | |||
3 | 33.84 | |||
30/08/2024 | 13:12:43.838 | 55 | 33.80 | |
55 | 33.80 | |||
55 | 33.80 | |||
30/08/2024 | 13:10:23.868 | 15 | 33.84 | |
15 | 33.84 | |||
15 | 33.84 | |||
30/08/2024 | 13:08:06.666 | 100 | 33.85 | |
100 | 33.85 | |||
100 | 33.85 | |||
30/08/2024 | 13:06:46.737 | 359 | 33.83 | |
359 | 33.83 | |||
359 | 33.83 | |||
30/08/2024 | 13:05:00.052 | 10 | 33.87 | |
10 | 33.87 | |||
10 | 33.87 | |||
30/08/2024 | 13:00:46.531 | 100 | 33.88 | |
100 | 33.88 | |||
100 | 33.88 | |||
30/08/2024 | 12:59:25.224 | 405 | 33.85 | |
405 | 33.85 | |||
405 | 33.85 | |||
30/08/2024 | 12:56:47.830 | 319 | 33.83 | |
319 | 33.83 | |||
319 | 33.83 | |||
30/08/2024 | 12:54:53.931 | 18 | 33.83 | |
18 | 33.83 | |||
18 | 33.83 | |||
30/08/2024 | 12:53:23.681 | 50 | 33.83 | |
50 | 33.83 | |||
50 | 33.83 | |||
30/08/2024 | 12:51:16.261 | 2 | 33.84 | |
2 | 33.84 | |||
2 | 33.84 | |||
30/08/2024 | 12:50:29.095 | 60 | 33.81 | |
60 | 33.81 | |||
60 | 33.81 | |||
30/08/2024 | 12:49:26.684 | 600 | 33.79 | |
600 | 33.79 | |||
600 | 33.79 | |||
30/08/2024 | 12:48:57.300 | 70 | 33.80 | |
17 | 33.80 | |||
53 | 33.80 | |||
70 | 33.80 | |||
30/08/2024 | 12:34:46.146 | 5 | 33.81 | |
5 | 33.81 | |||
5 | 33.81 | |||
30/08/2024 | 12:32:23.137 | 40 | 33.84 | |
40 | 33.84 | |||
40 | 33.84 | |||
30/08/2024 | 12:30:53.795 | 5 | 33.84 | |
5 | 33.84 | |||
5 | 33.84 | |||
30/08/2024 | 12:29:25.834 | 810 | 33.81 | |
810 | 33.81 | |||
810 | 33.81 | |||
30/08/2024 | 12:25:13.155 | 90 | 33.85 | |
90 | 33.85 | |||
90 | 33.85 | |||
30/08/2024 | 12:22:10.993 | 141 | 33.81 | |
141 | 33.81 | |||
141 | 33.81 | |||
30/08/2024 | 12:20:21.387 | 70 | 33.81 | |
70 | 33.81 | |||
70 | 33.81 | |||
30/08/2024 | 12:18:15.334 | 100 | 33.86 | |
100 | 33.86 | |||
100 | 33.86 | |||
30/08/2024 | 12:16:44.501 | 29 | 33.86 | |
29 | 33.86 | |||
29 | 33.86 | |||
30/08/2024 | 12:14:22.691 | 590 | 33.81 | |
590 | 33.81 | |||
590 | 33.81 | |||
30/08/2024 | 12:12:52.863 | 10 | 33.85 | |
10 | 33.85 | |||
10 | 33.85 | |||
30/08/2024 | 12:06:25.155 | 300 | 33.86 | |
300 | 33.86 | |||
300 | 33.86 | |||
30/08/2024 | 11:54:29.054 | 100 | 33.85 | |
100 | 33.85 | |||
100 | 33.85 | |||
30/08/2024 | 11:52:30.379 | 50 | 33.85 | |
50 | 33.85 | |||
50 | 33.85 | |||
30/08/2024 | 11:50:52.495 | 500 | 33.83 | |
500 | 33.83 | |||
500 | 33.83 | |||
30/08/2024 | 11:50:31.053 | 1 200 | 33.85 | |
44 | 33.85 | |||
54 | 33.85 | |||
150 | 33.85 | |||
952 | 33.85 | |||
1 200 | 33.85 | |||
30/08/2024 | 11:49:05.161 | 20 | 33.83 | |
20 | 33.83 | |||
20 | 33.83 | |||
30/08/2024 | 11:45:31.110 | 100 | 33.84 | |
100 | 33.84 | |||
100 | 33.84 | |||
30/08/2024 | 11:39:24.620 | 550 | 33.77 | |
550 | 33.77 | |||
550 | 33.77 | |||
30/08/2024 | 11:36:56.292 | 22 | 33.79 | |
22 | 33.79 | |||
22 | 33.79 | |||
30/08/2024 | 11:36:17.481 | 50 | 33.79 | |
50 | 33.79 | |||
50 | 33.79 | |||
30/08/2024 | 11:33:36.920 | 92 | 33.79 | |
92 | 33.79 | |||
92 | 33.79 | |||
30/08/2024 | 11:31:28.260 | 59 | 33.79 | |
59 | 33.79 | |||
59 | 33.79 | |||
30/08/2024 | 11:31:00.000 | 10 | 33.79 | |
10 | 33.79 | |||
10 | 33.79 | |||
30/08/2024 | 11:29:41.809 | 33 | 33.79 | |
33 | 33.79 | |||
33 | 33.79 | |||
30/08/2024 | 11:27:41.799 | 100 | 33.79 | |
100 | 33.79 | |||
100 | 33.79 | |||
30/08/2024 | 11:24:54.126 | 60 | 33.75 | |
60 | 33.75 | |||
60 | 33.75 | |||
30/08/2024 | 11:19:22.450 | 500 | 33.79 | |
500 | 33.79 | |||
500 | 33.79 | |||
30/08/2024 | 11:13:34.188 | 1 | 33.74 | |
1 | 33.74 | |||
1 | 33.74 | |||
30/08/2024 | 11:11:51.726 | 12 | 33.76 | |
12 | 33.76 | |||
12 | 33.76 | |||
30/08/2024 | 11:11:37.438 | 800 | 33.74 | |
800 | 33.74 | |||
800 | 33.74 | |||
30/08/2024 | 11:06:59.045 | 30 | 33.71 | |
30 | 33.71 | |||
30 | 33.71 | |||
30/08/2024 | 11:04:29.164 | 26 | 33.74 | |
26 | 33.74 | |||
26 | 33.74 | |||
30/08/2024 | 11:00:20.744 | 50 | 33.74 | |
50 | 33.74 | |||
50 | 33.74 | |||
30/08/2024 | 11:00:19.563 | 120 | 33.71 | |
120 | 33.71 | |||
120 | 33.71 | |||
30/08/2024 | 10:59:49.956 | 1 | 33.74 | |
1 | 33.74 | |||
1 | 33.74 | |||
30/08/2024 | 10:59:32.648 | 40 | 33.72 | |
40 | 33.72 | |||
40 | 33.72 | |||
30/08/2024 | 10:57:12.599 | 88 | 33.74 | |
88 | 33.74 | |||
88 | 33.74 | |||
30/08/2024 | 10:55:57.765 | 150 | 33.74 | |
150 | 33.74 | |||
150 | 33.74 | |||
30/08/2024 | 10:50:53.149 | 100 | 33.73 | |
100 | 33.73 | |||
100 | 33.73 | |||
30/08/2024 | 10:49:59.787 | 52 | 33.73 | |
52 | 33.73 | |||
52 | 33.73 | |||
30/08/2024 | 10:46:35.253 | 1 000 | 33.73 | |
1 000 | 33.73 | |||
1 000 | 33.73 | |||
30/08/2024 | 10:44:22.926 | 14 | 33.73 | |
14 | 33.73 | |||
14 | 33.73 | |||
30/08/2024 | 10:35:51.742 | 60 | 33.73 | |
60 | 33.73 | |||
60 | 33.73 | |||
30/08/2024 | 10:33:40.102 | 100 | 33.68 | |
100 | 33.68 | |||
100 | 33.68 | |||
30/08/2024 | 10:30:51.529 | 210 | 33.73 | |
210 | 33.73 | |||
210 | 33.73 | |||
30/08/2024 | 10:26:38.729 | 500 | 33.73 | |
500 | 33.73 | |||
500 | 33.73 | |||
30/08/2024 | 10:20:11.211 | 65 | 33.79 | |
65 | 33.79 | |||
65 | 33.79 | |||
30/08/2024 | 10:16:48.921 | 5 | 33.82 | |
5 | 33.82 | |||
5 | 33.82 | |||
30/08/2024 | 10:14:28.092 | 145 | 33.81 | |
145 | 33.81 | |||
145 | 33.81 | |||
30/08/2024 | 10:10:58.521 | 45 | 33.83 | |
45 | 33.83 | |||
45 | 33.83 | |||
30/08/2024 | 10:08:25.855 | 60 | 33.81 | |
60 | 33.81 | |||
60 | 33.81 | |||
30/08/2024 | 10:07:45.542 | 200 | 33.80 | |
200 | 33.80 | |||
200 | 33.80 | |||
30/08/2024 | 10:03:03.631 | 20 | 33.85 | |
20 | 33.85 | |||
20 | 33.85 | |||
30/08/2024 | 10:00:26.379 | 37 | 33.89 | |
37 | 33.89 | |||
37 | 33.89 | |||
30/08/2024 | 10:00:00.651 | 60 | 33.85 | |
60 | 33.85 | |||
60 | 33.85 | |||
30/08/2024 | 09:54:47.961 | 812 | 33.80 | |
762 | 33.80 | |||
50 | 33.80 | |||
812 | 33.80 | |||
30/08/2024 | 09:54:38.767 | 1 190 | 33.80 | |
90 | 33.80 | |||
100 | 33.80 | |||
1 190 | 33.80 | |||
1 000 | 33.80 | |||
30/08/2024 | 09:50:44.888 | 50 | 33.80 | |
50 | 33.80 | |||
50 | 33.80 | |||
30/08/2024 | 09:50:44.774 | 88 | 33.81 | |
88 | 33.81 | |||
30 | 33.81 | |||
33 | 33.81 | |||
25 | 33.81 | |||
30/08/2024 | 09:47:39.596 | 200 | 33.79 | |
200 | 33.79 | |||
200 | 33.79 | |||
30/08/2024 | 09:43:23.813 | 150 | 33.79 | |
150 | 33.79 | |||
150 | 33.79 | |||
30/08/2024 | 09:41:00.361 | 59 | 33.76 | |
59 | 33.76 | |||
59 | 33.76 | |||
30/08/2024 | 09:35:30.386 | 250 | 33.76 | |
250 | 33.76 | |||
250 | 33.76 | |||
30/08/2024 | 09:32:59.014 | 89 | 33.79 | |
89 | 33.79 | |||
89 | 33.79 | |||
30/08/2024 | 09:30:38.966 | 150 | 33.79 | |
150 | 33.79 | |||
150 | 33.79 | |||
30/08/2024 | 09:30:18.194 | 2 | 33.76 | |
2 | 33.76 | |||
2 | 33.76 | |||
30/08/2024 | 09:30:08.030 | 70 | 33.75 | |
70 | 33.75 | |||
70 | 33.75 | |||
30/08/2024 | 09:28:14.047 | 220 | 33.73 | |
220 | 33.73 | |||
220 | 33.73 | |||
30/08/2024 | 09:27:11.664 | 75 | 33.78 | |
75 | 33.78 | |||
75 | 33.78 | |||
30/08/2024 | 09:24:31.416 | 170 | 33.75 | |
170 | 33.75 | |||
170 | 33.75 | |||
30/08/2024 | 09:24:27.910 | 150 | 33.75 | |
150 | 33.75 | |||
150 | 33.75 | |||
30/08/2024 | 09:21:02.874 | 918 | 33.72 | |
918 | 33.72 | |||
918 | 33.72 | |||
30/08/2024 | 09:20:49.450 | 100 | 33.72 | |
100 | 33.72 | |||
100 | 33.72 | |||
30/08/2024 | 09:19:52.209 | 880 | 33.72 | |
880 | 33.72 | |||
880 | 33.72 | |||
30/08/2024 | 09:18:14.897 | 3 300 | 33.72 | |
3 000 | 33.72 | |||
3 300 | 33.72 | |||
300 | 33.72 | |||
30/08/2024 | 09:17:08.650 | 1 200 | 33.72 | |
1 200 | 33.72 | |||
1 200 | 33.72 | |||
30/08/2024 | 09:15:14.110 | 100 | 33.71 | |
100 | 33.71 | |||
100 | 33.71 | |||
30/08/2024 | 09:14:57.119 | 10 | 33.69 | |
10 | 33.69 | |||
10 | 33.69 | |||
30/08/2024 | 09:14:17.224 | 211 | 33.68 | |
211 | 33.68 | |||
211 | 33.68 | |||
30/08/2024 | 09:14:16.936 | 1 200 | 33.68 | |
1 200 | 33.68 | |||
1 200 | 33.68 | |||
30/08/2024 | 09:14:14.560 | 1 200 | 33.68 | |
1 200 | 33.68 | |||
1 200 | 33.68 | |||
30/08/2024 | 09:13:19.407 | 1 200 | 33.68 | |
1 200 | 33.68 | |||
1 200 | 33.68 | |||
30/08/2024 | 09:08:52.844 | 161 | 33.63 | |
161 | 33.63 | |||
161 | 33.63 | |||
30/08/2024 | 09:08:37.920 | 1 320 | 33.63 | |
120 | 33.63 | |||
520 | 33.63 | |||
800 | 33.63 | |||
100 | 33.63 | |||
600 | 33.63 | |||
500 | 33.63 | |||
30/08/2024 | 08:53:15.454 | 100 | 33.40 | |
100 | 33.40 | |||
100 | 33.40 | |||
30/08/2024 | 08:53:15.265 | 200 | 33.40 | |
200 | 33.40 | |||
200 | 33.40 | |||
30/08/2024 | 08:52:54.714 | 200 | 33.45 | |
200 | 33.45 | |||
200 | 33.45 | |||
30/08/2024 | 08:42:21.263 | 116 | 33.44 | |
116 | 33.44 | |||
116 | 33.44 | |||
30/08/2024 | 08:38:35.636 | 5 | 33.49 | |
5 | 33.49 | |||
5 | 33.49 | |||
30/08/2024 | 08:29:40.192 | 110 | 33.46 | |
110 | 33.46 | |||
110 | 33.46 | |||
30/08/2024 | 08:29:31.243 | 20 | 33.49 | |
20 | 33.49 | |||
20 | 33.49 | |||
30/08/2024 | 08:10:46.419 | 131 | 33.49 | |
131 | 33.49 | |||
131 | 33.49 | |||
30/08/2024 | 08:01:53.605 | 59 | 33.49 | |
59 | 33.49 | |||
59 | 33.49 | |||
30/08/2024 | 08:00:15.183 | 50 | 33.39 | |
50 | 33.39 | |||
50 | 33.39 | |||
30/08/2024 | 08:00:15.064 | 7 | 33.39 | |
7 | 33.39 | |||
7 | 33.39 | |||
30/08/2024 | 08:00:13.892 | 3 | 33.49 | |
3 | 33.49 | |||
3 | 33.49 | |||
30/08/2024 | 08:00:04.585 | 40 | 33.49 | |
1 | 33.49 | |||
39 | 33.49 | |||
40 | 33.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00