Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
431
352
88.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 11:17:45.480 | 15 | 88.40 | |
| 15 | 88.40 | |||
| 15 | 88.40 | |||
| 01/11/2024 | 11:17:33.147 | 3 | 88.38 | |
| 3 | 88.38 | |||
| 3 | 88.38 | |||
| 01/11/2024 | 11:17:24.412 | 2 | 88.42 | |
| 2 | 88.42 | |||
| 2 | 88.42 | |||
| 01/11/2024 | 11:17:02.877 | 8 | 88.40 | |
| 8 | 88.40 | |||
| 8 | 88.40 | |||
| 01/11/2024 | 11:15:22.434 | 1 | 88.40 | |
| 1 | 88.40 | |||
| 1 | 88.40 | |||
| 01/11/2024 | 11:15:00.815 | 120 | 88.40 | |
| 120 | 88.40 | |||
| 120 | 88.40 | |||
| 01/11/2024 | 11:14:59.739 | 111 | 88.38 | |
| 111 | 88.38 | |||
| 111 | 88.38 | |||
| 01/11/2024 | 11:13:35.090 | 16 | 88.36 | |
| 16 | 88.36 | |||
| 16 | 88.36 | |||
| 01/11/2024 | 11:13:04.526 | 3 | 88.38 | |
| 3 | 88.38 | |||
| 3 | 88.38 | |||
| 01/11/2024 | 11:13:03.837 | 2 | 88.38 | |
| 2 | 88.38 | |||
| 2 | 88.38 | |||
| 01/11/2024 | 11:12:50.714 | 30 | 88.40 | |
| 30 | 88.40 | |||
| 30 | 88.40 | |||
| 01/11/2024 | 11:12:46.797 | 100 | 88.42 | |
| 100 | 88.42 | |||
| 100 | 88.42 | |||
| 01/11/2024 | 11:12:33.018 | 15 | 88.40 | |
| 15 | 88.40 | |||
| 15 | 88.40 | |||
| 01/11/2024 | 11:12:15.303 | 20 | 88.46 | |
| 20 | 88.46 | |||
| 20 | 88.46 | |||
| 01/11/2024 | 11:10:52.621 | 3 | 88.44 | |
| 3 | 88.44 | |||
| 3 | 88.44 | |||
| 01/11/2024 | 11:10:37.333 | 1 | 88.48 | |
| 1 | 88.48 | |||
| 1 | 88.48 | |||
| 01/11/2024 | 11:10:35.105 | 40 | 88.44 | |
| 40 | 88.44 | |||
| 40 | 88.44 | |||
| 01/11/2024 | 11:10:04.310 | 60 | 88.46 | |
| 60 | 88.46 | |||
| 60 | 88.46 | |||
| 01/11/2024 | 11:09:20.197 | 40 | 88.50 | |
| 40 | 88.50 | |||
| 40 | 88.50 | |||
| 01/11/2024 | 11:08:42.865 | 1 842 | 88.50 | |
| 20 | 88.50 | |||
| 30 | 88.50 | |||
| 1 822 | 88.50 | |||
| 1 812 | 88.50 | |||
| 01/11/2024 | 11:07:14.099 | 302 | 88.50 | |
| 300 | 88.50 | |||
| 2 | 88.50 | |||
| 302 | 88.50 | |||
| 01/11/2024 | 11:07:06.549 | 25 | 88.50 | |
| 25 | 88.50 | |||
| 25 | 88.50 | |||
| 01/11/2024 | 11:06:26.200 | 50 | 88.52 | |
| 50 | 88.52 | |||
| 50 | 88.52 | |||
| 01/11/2024 | 11:05:50.818 | 30 | 88.44 | |
| 30 | 88.44 | |||
| 30 | 88.44 | |||
| 01/11/2024 | 11:01:28.426 | 160 | 88.38 | |
| 160 | 88.38 | |||
| 160 | 88.38 | |||
| 01/11/2024 | 11:01:05.295 | 250 | 88.40 | |
| 250 | 88.40 | |||
| 250 | 88.40 | |||
| 01/11/2024 | 11:00:01.704 | 100 | 88.36 | |
| 100 | 88.36 | |||
| 100 | 88.36 | |||
| 01/11/2024 | 10:59:58.354 | 1 | 88.36 | |
| 1 | 88.36 | |||
| 1 | 88.36 | |||
| 01/11/2024 | 10:59:45.235 | 35 | 88.40 | |
| 35 | 88.40 | |||
| 35 | 88.40 | |||
| 01/11/2024 | 10:59:32.027 | 1 | 88.40 | |
| 1 | 88.40 | |||
| 1 | 88.40 | |||
| 01/11/2024 | 10:59:24.942 | 30 | 88.40 | |
| 30 | 88.40 | |||
| 30 | 88.40 | |||
| 01/11/2024 | 10:58:36.907 | 3 | 88.46 | |
| 3 | 88.46 | |||
| 3 | 88.46 | |||
| 01/11/2024 | 10:58:31.942 | 100 | 88.46 | |
| 100 | 88.46 | |||
| 100 | 88.46 | |||
| 01/11/2024 | 10:58:02.473 | 250 | 88.38 | |
| 250 | 88.38 | |||
| 250 | 88.38 | |||
| 01/11/2024 | 10:58:00.652 | 15 | 88.40 | |
| 15 | 88.40 | |||
| 15 | 88.40 | |||
| 01/11/2024 | 10:57:44.876 | 64 | 88.40 | |
| 64 | 88.40 | |||
| 64 | 88.40 | |||
| 01/11/2024 | 10:57:23.068 | 10 | 88.46 | |
| 10 | 88.46 | |||
| 10 | 88.46 | |||
| 01/11/2024 | 10:56:41.565 | 30 | 88.42 | |
| 30 | 88.42 | |||
| 30 | 88.42 | |||
| 01/11/2024 | 10:56:36.498 | 30 | 88.44 | |
| 30 | 88.44 | |||
| 30 | 88.44 | |||
| 01/11/2024 | 10:55:27.514 | 30 | 88.52 | |
| 30 | 88.52 | |||
| 30 | 88.52 | |||
| 01/11/2024 | 10:55:15.920 | 200 | 88.54 | |
| 200 | 88.54 | |||
| 200 | 88.54 | |||
| 01/11/2024 | 10:54:52.127 | 1 500 | 88.50 | |
| 1 500 | 88.50 | |||
| 1 500 | 88.50 | |||
| 01/11/2024 | 10:54:36.458 | 300 | 88.56 | |
| 300 | 88.56 | |||
| 300 | 88.56 | |||
| 01/11/2024 | 10:53:22.738 | 7 | 88.64 | |
| 7 | 88.64 | |||
| 7 | 88.64 | |||
| 01/11/2024 | 10:53:11.569 | 2 | 88.64 | |
| 2 | 88.64 | |||
| 2 | 88.64 | |||
| 01/11/2024 | 10:51:48.119 | 50 | 88.60 | |
| 50 | 88.60 | |||
| 50 | 88.60 | |||
| 01/11/2024 | 10:51:47.659 | 5 | 88.60 | |
| 5 | 88.60 | |||
| 5 | 88.60 | |||
| 01/11/2024 | 10:50:47.380 | 100 | 88.54 | |
| 100 | 88.54 | |||
| 100 | 88.54 | |||
| 01/11/2024 | 10:50:26.839 | 4 | 88.56 | |
| 4 | 88.56 | |||
| 4 | 88.56 | |||
| 01/11/2024 | 10:49:26.118 | 10 | 88.54 | |
| 10 | 88.54 | |||
| 10 | 88.54 | |||
| 01/11/2024 | 10:49:19.603 | 110 | 88.56 | |
| 110 | 88.56 | |||
| 110 | 88.56 | |||
| 01/11/2024 | 10:47:53.492 | 2 | 88.54 | |
| 2 | 88.54 | |||
| 2 | 88.54 | |||
| 01/11/2024 | 10:47:41.647 | 9 | 88.52 | |
| 9 | 88.52 | |||
| 9 | 88.52 | |||
| 01/11/2024 | 10:47:28.580 | 5 | 88.54 | |
| 5 | 88.54 | |||
| 5 | 88.54 | |||
| 01/11/2024 | 10:47:07.345 | 2 | 88.52 | |
| 2 | 88.52 | |||
| 2 | 88.52 | |||
| 01/11/2024 | 10:46:41.266 | 10 | 88.50 | |
| 10 | 88.50 | |||
| 10 | 88.50 | |||
| 01/11/2024 | 10:46:25.351 | 5 | 88.46 | |
| 5 | 88.46 | |||
| 5 | 88.46 | |||
| 01/11/2024 | 10:45:20.480 | 15 | 88.46 | |
| 15 | 88.46 | |||
| 15 | 88.46 | |||
| 01/11/2024 | 10:45:00.760 | 15 | 88.48 | |
| 15 | 88.48 | |||
| 15 | 88.48 | |||
| 01/11/2024 | 10:43:52.315 | 15 | 88.44 | |
| 15 | 88.44 | |||
| 15 | 88.44 | |||
| 01/11/2024 | 10:43:38.275 | 200 | 88.44 | |
| 200 | 88.44 | |||
| 200 | 88.44 | |||
| 01/11/2024 | 10:42:47.498 | 220 | 88.40 | |
| 220 | 88.40 | |||
| 220 | 88.40 | |||
| 01/11/2024 | 10:42:43.167 | 1 | 88.42 | |
| 1 | 88.42 | |||
| 1 | 88.42 | |||
| 01/11/2024 | 10:41:24.777 | 10 | 88.40 | |
| 10 | 88.40 | |||
| 10 | 88.40 | |||
| 01/11/2024 | 10:39:58.375 | 50 | 88.44 | |
| 50 | 88.44 | |||
| 50 | 88.44 | |||
| 01/11/2024 | 10:39:58.241 | 1 | 88.44 | |
| 1 | 88.44 | |||
| 1 | 88.44 | |||
| 01/11/2024 | 10:39:23.353 | 5 | 88.36 | |
| 5 | 88.36 | |||
| 5 | 88.36 | |||
| 01/11/2024 | 10:37:27.384 | 12 | 88.34 | |
| 12 | 88.34 | |||
| 12 | 88.34 | |||
| 01/11/2024 | 10:36:56.952 | 50 | 88.34 | |
| 50 | 88.34 | |||
| 50 | 88.34 | |||
| 01/11/2024 | 10:36:22.120 | 1 | 88.28 | |
| 1 | 88.28 | |||
| 1 | 88.28 | |||
| 01/11/2024 | 10:36:19.609 | 30 | 88.28 | |
| 30 | 88.28 | |||
| 30 | 88.28 | |||
| 01/11/2024 | 10:36:14.727 | 1 | 88.28 | |
| 1 | 88.28 | |||
| 1 | 88.28 | |||
| 01/11/2024 | 10:35:33.351 | 10 | 88.32 | |
| 10 | 88.32 | |||
| 10 | 88.32 | |||
| 01/11/2024 | 10:34:51.508 | 10 | 88.28 | |
| 10 | 88.28 | |||
| 10 | 88.28 | |||
| 01/11/2024 | 10:34:24.362 | 25 | 88.26 | |
| 16 | 88.26 | |||
| 25 | 88.26 | |||
| 9 | 88.26 | |||
| 01/11/2024 | 10:34:13.644 | 110 | 88.28 | |
| 110 | 88.28 | |||
| 110 | 88.28 | |||
| 01/11/2024 | 10:33:47.218 | 3 | 88.26 | |
| 3 | 88.26 | |||
| 3 | 88.26 | |||
| 01/11/2024 | 10:33:22.647 | 40 | 88.22 | |
| 40 | 88.22 | |||
| 40 | 88.22 | |||
| 01/11/2024 | 10:33:02.237 | 6 | 88.26 | |
| 6 | 88.26 | |||
| 6 | 88.26 | |||
| 01/11/2024 | 10:33:01.993 | 8 | 88.26 | |
| 8 | 88.26 | |||
| 8 | 88.26 | |||
| 01/11/2024 | 10:32:26.324 | 107 | 88.32 | |
| 107 | 88.32 | |||
| 107 | 88.32 | |||
| 01/11/2024 | 10:32:24.230 | 2 | 88.30 | |
| 2 | 88.30 | |||
| 2 | 88.30 | |||
| 01/11/2024 | 10:31:52.721 | 3 | 88.24 | |
| 3 | 88.24 | |||
| 3 | 88.24 | |||
| 01/11/2024 | 10:31:23.536 | 1 | 88.26 | |
| 1 | 88.26 | |||
| 1 | 88.26 | |||
| 01/11/2024 | 10:31:15.696 | 30 | 88.26 | |
| 30 | 88.26 | |||
| 30 | 88.26 | |||
| 01/11/2024 | 10:30:34.873 | 8 | 88.28 | |
| 8 | 88.28 | |||
| 8 | 88.28 | |||
| 01/11/2024 | 10:30:11.319 | 10 | 88.30 | |
| 10 | 88.30 | |||
| 10 | 88.30 | |||
| 01/11/2024 | 10:29:23.961 | 70 | 88.36 | |
| 70 | 88.36 | |||
| 70 | 88.36 | |||
| 01/11/2024 | 10:29:06.384 | 100 | 88.34 | |
| 100 | 88.34 | |||
| 100 | 88.34 | |||
| 01/11/2024 | 10:28:47.849 | 5 | 88.32 | |
| 5 | 88.32 | |||
| 5 | 88.32 | |||
| 01/11/2024 | 10:28:01.271 | 50 | 88.42 | |
| 50 | 88.42 | |||
| 50 | 88.42 | |||
| 01/11/2024 | 10:27:34.109 | 100 | 88.36 | |
| 100 | 88.36 | |||
| 100 | 88.36 | |||
| 01/11/2024 | 10:27:11.032 | 5 | 88.38 | |
| 5 | 88.38 | |||
| 5 | 88.38 | |||
| 01/11/2024 | 10:26:26.450 | 100 | 88.34 | |
| 100 | 88.34 | |||
| 100 | 88.34 | |||
| 01/11/2024 | 10:25:52.913 | 5 | 88.36 | |
| 5 | 88.36 | |||
| 5 | 88.36 | |||
| 01/11/2024 | 10:24:36.078 | 50 | 88.40 | |
| 50 | 88.40 | |||
| 50 | 88.40 | |||
| 01/11/2024 | 10:23:57.967 | 10 | 88.38 | |
| 10 | 88.38 | |||
| 10 | 88.38 | |||
| 01/11/2024 | 10:23:19.166 | 12 | 88.34 | |
| 12 | 88.34 | |||
| 12 | 88.34 | |||
| 01/11/2024 | 10:22:06.130 | 1 | 88.30 | |
| 1 | 88.30 | |||
| 1 | 88.30 | |||
| 01/11/2024 | 10:20:17.145 | 200 | 88.22 | |
| 200 | 88.22 | |||
| 200 | 88.22 | |||
| 01/11/2024 | 10:20:16.726 | 300 | 88.22 | |
| 300 | 88.22 | |||
| 300 | 88.22 | |||
| 01/11/2024 | 10:19:47.130 | 6 | 88.16 | |
| 6 | 88.16 | |||
| 6 | 88.16 | |||
| 01/11/2024 | 10:18:01.705 | 2 | 88.20 | |
| 2 | 88.20 | |||
| 2 | 88.20 | |||
| 01/11/2024 | 10:17:26.291 | 12 | 88.20 | |
| 12 | 88.20 | |||
| 12 | 88.20 | |||
| 01/11/2024 | 10:16:18.245 | 10 | 88.20 | |
| 10 | 88.20 | |||
| 10 | 88.20 | |||
| 01/11/2024 | 10:15:57.248 | 1 | 88.18 | |
| 1 | 88.18 | |||
| 1 | 88.18 | |||
| 01/11/2024 | 10:15:17.513 | 300 | 88.20 | |
| 300 | 88.20 | |||
| 300 | 88.20 | |||
| 01/11/2024 | 10:14:50.094 | 30 | 88.14 | |
| 30 | 88.14 | |||
| 30 | 88.14 | |||
| 01/11/2024 | 10:13:29.276 | 10 | 88.12 | |
| 10 | 88.12 | |||
| 10 | 88.12 | |||
| 01/11/2024 | 10:12:49.349 | 28 | 88.12 | |
| 28 | 88.12 | |||
| 28 | 88.12 | |||
| 01/11/2024 | 10:12:17.528 | 11 | 88.08 | |
| 11 | 88.08 | |||
| 11 | 88.08 | |||
| 01/11/2024 | 10:12:08.910 | 6 | 88.14 | |
| 6 | 88.14 | |||
| 6 | 88.14 | |||
| 01/11/2024 | 10:11:33.344 | 10 | 88.20 | |
| 10 | 88.20 | |||
| 10 | 88.20 | |||
| 01/11/2024 | 10:11:29.986 | 10 | 88.16 | |
| 10 | 88.16 | |||
| 10 | 88.16 | |||
| 01/11/2024 | 10:11:18.720 | 5 | 88.18 | |
| 5 | 88.18 | |||
| 5 | 88.18 | |||
| 01/11/2024 | 10:10:42.436 | 3 | 88.10 | |
| 3 | 88.10 | |||
| 3 | 88.10 | |||
| 01/11/2024 | 10:10:37.470 | 5 | 88.12 | |
| 5 | 88.12 | |||
| 5 | 88.12 | |||
| 01/11/2024 | 10:09:57.156 | 13 | 88.10 | |
| 13 | 88.10 | |||
| 13 | 88.10 | |||
| 01/11/2024 | 10:09:47.705 | 35 | 88.14 | |
| 35 | 88.14 | |||
| 35 | 88.14 | |||
| 01/11/2024 | 10:09:39.264 | 20 | 88.14 | |
| 20 | 88.14 | |||
| 20 | 88.14 | |||
| 01/11/2024 | 10:09:06.820 | 8 | 88.14 | |
| 8 | 88.14 | |||
| 8 | 88.14 | |||
| 01/11/2024 | 10:08:54.688 | 50 | 88.14 | |
| 50 | 88.14 | |||
| 50 | 88.14 | |||
| 01/11/2024 | 10:08:42.120 | 5 | 88.18 | |
| 5 | 88.18 | |||
| 5 | 88.18 | |||
| 01/11/2024 | 10:08:20.086 | 150 | 88.20 | |
| 150 | 88.20 | |||
| 100 | 88.20 | |||
| 50 | 88.20 | |||
| 01/11/2024 | 10:07:45.030 | 200 | 88.24 | |
| 200 | 88.24 | |||
| 200 | 88.24 | |||
| 01/11/2024 | 10:07:35.876 | 300 | 88.24 | |
| 300 | 88.24 | |||
| 300 | 88.24 | |||
| 01/11/2024 | 10:07:24.222 | 2 | 88.22 | |
| 2 | 88.22 | |||
| 2 | 88.22 | |||
| 01/11/2024 | 10:06:53.124 | 3 | 88.18 | |
| 3 | 88.18 | |||
| 3 | 88.18 | |||
| 01/11/2024 | 10:06:33.560 | 100 | 88.18 | |
| 95 | 88.18 | |||
| 2 | 88.18 | |||
| 100 | 88.18 | |||
| 3 | 88.18 | |||
| 01/11/2024 | 10:06:04.346 | 300 | 88.20 | |
| 300 | 88.20 | |||
| 300 | 88.20 | |||
| 01/11/2024 | 10:05:06.365 | 5 | 88.20 | |
| 5 | 88.20 | |||
| 5 | 88.20 | |||
| 01/11/2024 | 10:05:05.719 | 30 | 88.14 | |
| 30 | 88.14 | |||
| 30 | 88.14 | |||
| 01/11/2024 | 10:04:56.759 | 43 | 88.18 | |
| 43 | 88.18 | |||
| 43 | 88.18 | |||
| 01/11/2024 | 10:03:41.045 | 1 | 88.16 | |
| 1 | 88.16 | |||
| 1 | 88.16 | |||
| 01/11/2024 | 10:03:28.846 | 20 | 88.16 | |
| 20 | 88.16 | |||
| 20 | 88.16 | |||
| 01/11/2024 | 10:03:23.932 | 3 | 88.16 | |
| 3 | 88.16 | |||
| 3 | 88.16 | |||
| 01/11/2024 | 10:02:53.798 | 30 | 88.14 | |
| 30 | 88.14 | |||
| 30 | 88.14 | |||
| 01/11/2024 | 10:02:07.204 | 153 | 88.10 | |
| 153 | 88.10 | |||
| 153 | 88.10 | |||
| 01/11/2024 | 10:01:52.312 | 10 | 88.16 | |
| 10 | 88.16 | |||
| 10 | 88.16 | |||
| 01/11/2024 | 10:01:36.282 | 150 | 88.12 | |
| 150 | 88.12 | |||
| 150 | 88.12 | |||
| 01/11/2024 | 10:01:29.227 | 123 | 88.16 | |
| 123 | 88.16 | |||
| 123 | 88.16 | |||
| 01/11/2024 | 10:01:18.488 | 35 | 88.14 | |
| 35 | 88.14 | |||
| 35 | 88.14 | |||
| 01/11/2024 | 10:01:15.296 | 10 | 88.20 | |
| 10 | 88.20 | |||
| 10 | 88.20 | |||
| 01/11/2024 | 10:01:12.148 | 20 | 88.20 | |
| 20 | 88.20 | |||
| 20 | 88.20 | |||
| 01/11/2024 | 10:00:22.290 | 40 | 88.22 | |
| 40 | 88.22 | |||
| 40 | 88.22 | |||
| 01/11/2024 | 09:59:29.164 | 10 | 88.40 | |
| 10 | 88.40 | |||
| 10 | 88.40 | |||
| 01/11/2024 | 09:59:04.266 | 150 | 88.36 | |
| 150 | 88.36 | |||
| 150 | 88.36 | |||
| 01/11/2024 | 09:58:38.446 | 10 | 88.26 | |
| 10 | 88.26 | |||
| 10 | 88.26 | |||
| 01/11/2024 | 09:57:56.497 | 25 | 88.28 | |
| 25 | 88.28 | |||
| 25 | 88.28 | |||
| 01/11/2024 | 09:57:42.147 | 5 | 88.30 | |
| 5 | 88.30 | |||
| 5 | 88.30 | |||
| 01/11/2024 | 09:57:28.127 | 3 | 88.28 | |
| 3 | 88.28 | |||
| 3 | 88.28 | |||
| 01/11/2024 | 09:56:56.251 | 29 | 88.28 | |
| 29 | 88.28 | |||
| 29 | 88.28 | |||
| 01/11/2024 | 09:56:27.604 | 20 | 88.28 | |
| 20 | 88.28 | |||
| 20 | 88.28 | |||
| 01/11/2024 | 09:56:14.962 | 22 | 88.36 | |
| 22 | 88.36 | |||
| 22 | 88.36 | |||
| 01/11/2024 | 09:55:48.742 | 250 | 88.32 | |
| 250 | 88.32 | |||
| 250 | 88.32 | |||
| 01/11/2024 | 09:55:47.844 | 26 | 88.30 | |
| 26 | 88.30 | |||
| 25 | 88.30 | |||
| 1 | 88.30 | |||
| 01/11/2024 | 09:55:47.271 | 10 | 88.32 | |
| 10 | 88.32 | |||
| 10 | 88.32 | |||
| 01/11/2024 | 09:53:25.449 | 2 | 88.42 | |
| 2 | 88.42 | |||
| 2 | 88.42 | |||
| 01/11/2024 | 09:53:22.775 | 22 | 88.44 | |
| 22 | 88.44 | |||
| 22 | 88.44 | |||
| 01/11/2024 | 09:52:57.497 | 36 | 88.40 | |
| 36 | 88.40 | |||
| 36 | 88.40 | |||
| 01/11/2024 | 09:52:11.235 | 1 | 88.46 | |
| 1 | 88.46 | |||
| 1 | 88.46 | |||
| 01/11/2024 | 09:52:05.350 | 1 | 88.42 | |
| 1 | 88.42 | |||
| 1 | 88.42 | |||
| 01/11/2024 | 09:51:40.179 | 40 | 88.42 | |
| 40 | 88.42 | |||
| 40 | 88.42 | |||
| 01/11/2024 | 09:51:35.619 | 100 | 88.38 | |
| 100 | 88.38 | |||
| 100 | 88.38 | |||
| 01/11/2024 | 09:51:19.448 | 60 | 88.38 | |
| 60 | 88.38 | |||
| 60 | 88.38 | |||
| 01/11/2024 | 09:51:00.604 | 80 | 88.34 | |
| 80 | 88.34 | |||
| 80 | 88.34 | |||
| 01/11/2024 | 09:50:34.229 | 100 | 88.36 | |
| 100 | 88.36 | |||
| 100 | 88.36 | |||
| 01/11/2024 | 09:49:52.647 | 120 | 88.40 | |
| 120 | 88.40 | |||
| 120 | 88.40 | |||
| 01/11/2024 | 09:49:08.489 | 29 | 88.36 | |
| 29 | 88.36 | |||
| 29 | 88.36 | |||
| 01/11/2024 | 09:48:33.979 | 12 | 88.40 | |
| 12 | 88.40 | |||
| 12 | 88.40 | |||
| 01/11/2024 | 09:47:48.668 | 60 | 88.42 | |
| 60 | 88.42 | |||
| 60 | 88.42 | |||
| 01/11/2024 | 09:46:51.797 | 8 | 88.48 | |
| 8 | 88.48 | |||
| 8 | 88.48 | |||
| 01/11/2024 | 09:46:20.729 | 2 | 88.44 | |
| 2 | 88.44 | |||
| 2 | 88.44 | |||
| 01/11/2024 | 09:46:18.827 | 5 | 88.48 | |
| 5 | 88.48 | |||
| 5 | 88.48 | |||
| 01/11/2024 | 09:45:45.044 | 1 364 | 88.54 | |
| 1 344 | 88.54 | |||
| 1 364 | 88.54 | |||
| 20 | 88.54 | |||
| 01/11/2024 | 09:45:12.286 | 300 | 88.50 | |
| 300 | 88.50 | |||
| 300 | 88.50 | |||
| 01/11/2024 | 09:44:55.996 | 15 | 88.48 | |
| 15 | 88.48 | |||
| 15 | 88.48 | |||
| 01/11/2024 | 09:44:18.667 | 110 | 88.42 | |
| 110 | 88.42 | |||
| 110 | 88.42 | |||
| 01/11/2024 | 09:44:07.735 | 112 | 88.46 | |
| 112 | 88.46 | |||
| 112 | 88.46 | |||
| 01/11/2024 | 09:43:07.444 | 300 | 88.40 | |
| 300 | 88.40 | |||
| 300 | 88.40 | |||
| 01/11/2024 | 09:42:37.053 | 1 | 88.42 | |
| 1 | 88.42 | |||
| 1 | 88.42 | |||
| 01/11/2024 | 09:42:21.760 | 300 | 88.40 | |
| 300 | 88.40 | |||
| 300 | 88.40 | |||
| 01/11/2024 | 09:42:16.900 | 29 | 88.42 | |
| 29 | 88.42 | |||
| 29 | 88.42 | |||
| 01/11/2024 | 09:42:05.292 | 88 | 88.36 | |
| 88 | 88.36 | |||
| 88 | 88.36 | |||
| 01/11/2024 | 09:41:39.452 | 50 | 88.36 | |
| 50 | 88.36 | |||
| 50 | 88.36 | |||
| 01/11/2024 | 09:40:59.421 | 500 | 88.46 | |
| 500 | 88.46 | |||
| 500 | 88.46 | |||
| 01/11/2024 | 09:40:40.562 | 100 | 88.50 | |
| 100 | 88.50 | |||
| 100 | 88.50 | |||
| 01/11/2024 | 09:40:24.480 | 300 | 88.54 | |
| 300 | 88.54 | |||
| 300 | 88.54 | |||
| 01/11/2024 | 09:39:41.431 | 265 | 88.54 | |
| 265 | 88.54 | |||
| 265 | 88.54 | |||
| 01/11/2024 | 09:38:24.881 | 29 | 88.68 | |
| 29 | 88.68 | |||
| 29 | 88.68 | |||
| 01/11/2024 | 09:38:04.163 | 300 | 88.58 | |
| 300 | 88.58 | |||
| 300 | 88.58 | |||
| 01/11/2024 | 09:37:52.864 | 12 | 88.58 | |
| 12 | 88.58 | |||
| 12 | 88.58 | |||
| 01/11/2024 | 09:37:34.335 | 7 | 88.52 | |
| 7 | 88.52 | |||
| 7 | 88.52 | |||
| 01/11/2024 | 09:36:16.458 | 20 | 88.66 | |
| 20 | 88.66 | |||
| 20 | 88.66 | |||
| 01/11/2024 | 09:35:04.438 | 12 | 88.72 | |
| 12 | 88.72 | |||
| 12 | 88.72 | |||
| 01/11/2024 | 09:35:02.189 | 10 | 88.72 | |
| 10 | 88.72 | |||
| 10 | 88.72 | |||
| 01/11/2024 | 09:34:52.635 | 22 | 88.74 | |
| 22 | 88.74 | |||
| 22 | 88.74 | |||
| 01/11/2024 | 09:34:02.247 | 5 | 88.76 | |
| 5 | 88.76 | |||
| 5 | 88.76 | |||
| 01/11/2024 | 09:32:20.225 | 64 | 88.76 | |
| 64 | 88.76 | |||
| 64 | 88.76 | |||
| 01/11/2024 | 09:32:15.129 | 10 | 88.78 | |
| 10 | 88.78 | |||
| 10 | 88.78 | |||
| 01/11/2024 | 09:31:24.447 | 290 | 88.76 | |
| 290 | 88.76 | |||
| 290 | 88.76 | |||
| 01/11/2024 | 09:31:23.178 | 560 | 88.76 | |
| 10 | 88.76 | |||
| 550 | 88.76 | |||
| 560 | 88.76 | |||
| 01/11/2024 | 09:31:16.985 | 350 | 88.76 | |
| 350 | 88.76 | |||
| 350 | 88.76 | |||
| 01/11/2024 | 09:31:13.797 | 66 | 88.70 | |
| 66 | 88.70 | |||
| 66 | 88.70 | |||
| 01/11/2024 | 09:30:46.230 | 350 | 88.64 | |
| 350 | 88.64 | |||
| 350 | 88.64 | |||
| 01/11/2024 | 09:30:36.559 | 550 | 88.64 | |
| 550 | 88.64 | |||
| 550 | 88.64 | |||
| 01/11/2024 | 09:30:35.863 | 357 | 88.64 | |
| 357 | 88.64 | |||
| 357 | 88.64 | |||
| 01/11/2024 | 09:30:31.747 | 23 | 88.64 | |
| 23 | 88.64 | |||
| 23 | 88.64 | |||
| 01/11/2024 | 09:30:00.326 | 3 | 88.70 | |
| 3 | 88.70 | |||
| 3 | 88.70 | |||
| 01/11/2024 | 09:28:37.519 | 10 | 88.72 | |
| 10 | 88.72 | |||
| 10 | 88.72 | |||
| 01/11/2024 | 09:28:16.132 | 200 | 88.76 | |
| 200 | 88.76 | |||
| 200 | 88.76 | |||
| 01/11/2024 | 09:27:45.222 | 350 | 88.76 | |
| 350 | 88.76 | |||
| 350 | 88.76 | |||
| 01/11/2024 | 09:27:33.260 | 20 | 88.74 | |
| 20 | 88.74 | |||
| 20 | 88.74 | |||
| 01/11/2024 | 09:27:32.727 | 1 | 88.76 | |
| 1 | 88.76 | |||
| 1 | 88.76 | |||
| 01/11/2024 | 09:26:55.917 | 250 | 88.70 | |
| 250 | 88.70 | |||
| 250 | 88.70 | |||
| 01/11/2024 | 09:26:55.190 | 50 | 88.74 | |
| 50 | 88.74 | |||
| 50 | 88.74 | |||
| 01/11/2024 | 09:25:55.737 | 100 | 88.78 | |
| 100 | 88.78 | |||
| 100 | 88.78 | |||
| 01/11/2024 | 09:25:54.114 | 10 | 88.78 | |
| 10 | 88.78 | |||
| 10 | 88.78 | |||
| 01/11/2024 | 09:25:34.332 | 15 | 88.78 | |
| 15 | 88.78 | |||
| 15 | 88.78 | |||
| 01/11/2024 | 09:25:29.734 | 80 | 88.74 | |
| 80 | 88.74 | |||
| 80 | 88.74 | |||
| 01/11/2024 | 09:25:23.159 | 7 | 88.74 | |
| 7 | 88.74 | |||
| 7 | 88.74 | |||
| 01/11/2024 | 09:24:57.953 | 35 | 88.86 | |
| 35 | 88.86 | |||
| 35 | 88.86 | |||
| 01/11/2024 | 09:23:57.966 | 100 | 88.86 | |
| 100 | 88.86 | |||
| 100 | 88.86 | |||
| 01/11/2024 | 09:23:57.213 | 9 | 88.92 | |
| 9 | 88.92 | |||
| 9 | 88.92 | |||
| 01/11/2024 | 09:23:40.185 | 25 | 88.90 | |
| 25 | 88.90 | |||
| 25 | 88.90 | |||
| 01/11/2024 | 09:23:35.237 | 6 | 88.90 | |
| 6 | 88.90 | |||
| 6 | 88.90 | |||
| 01/11/2024 | 09:22:13.429 | 100 | 88.86 | |
| 100 | 88.86 | |||
| 100 | 88.86 | |||
| 01/11/2024 | 09:22:11.209 | 1 | 88.92 | |
| 1 | 88.92 | |||
| 1 | 88.92 | |||
| 01/11/2024 | 09:21:50.755 | 40 | 88.88 | |
| 20 | 88.88 | |||
| 40 | 88.88 | |||
| 20 | 88.88 | |||
| 01/11/2024 | 09:21:32.894 | 105 | 88.86 | |
| 105 | 88.86 | |||
| 105 | 88.86 | |||
| 01/11/2024 | 09:19:56.910 | 300 | 88.86 | |
| 300 | 88.86 | |||
| 300 | 88.86 | |||
| 01/11/2024 | 09:19:47.797 | 300 | 88.88 | |
| 300 | 88.88 | |||
| 300 | 88.88 | |||
| 01/11/2024 | 09:19:40.484 | 300 | 88.86 | |
| 300 | 88.86 | |||
| 300 | 88.86 | |||
| 01/11/2024 | 09:19:35.700 | 100 | 88.94 | |
| 100 | 88.94 | |||
| 100 | 88.94 | |||
| 01/11/2024 | 09:18:37.963 | 6 | 88.74 | |
| 6 | 88.74 | |||
| 6 | 88.74 | |||
| 01/11/2024 | 09:18:13.683 | 5 | 88.76 | |
| 5 | 88.76 | |||
| 5 | 88.76 | |||
| 01/11/2024 | 09:17:15.071 | 12 | 88.82 | |
| 12 | 88.82 | |||
| 12 | 88.82 | |||
| 01/11/2024 | 09:16:58.776 | 35 | 88.82 | |
| 35 | 88.82 | |||
| 35 | 88.82 | |||
| 01/11/2024 | 09:16:24.975 | 100 | 88.80 | |
| 100 | 88.80 | |||
| 100 | 88.80 | |||
| 01/11/2024 | 09:15:59.850 | 15 | 88.90 | |
| 15 | 88.90 | |||
| 15 | 88.90 | |||
| 01/11/2024 | 09:15:09.174 | 222 | 88.94 | |
| 222 | 88.94 | |||
| 222 | 88.94 | |||
| 01/11/2024 | 09:14:32.469 | 60 | 88.90 | |
| 60 | 88.90 | |||
| 60 | 88.90 | |||
| 01/11/2024 | 09:14:27.824 | 30 | 88.94 | |
| 30 | 88.94 | |||
| 30 | 88.94 | |||
| 01/11/2024 | 09:13:40.715 | 1 | 88.96 | |
| 1 | 88.96 | |||
| 1 | 88.96 | |||
| 01/11/2024 | 09:13:19.816 | 6 | 88.96 | |
| 6 | 88.96 | |||
| 6 | 88.96 | |||
| 01/11/2024 | 09:12:01.755 | 50 | 88.84 | |
| 50 | 88.84 | |||
| 50 | 88.84 | |||
| 01/11/2024 | 09:11:04.056 | 32 | 88.86 | |
| 32 | 88.86 | |||
| 32 | 88.86 | |||
| 01/11/2024 | 09:10:41.894 | 10 | 88.78 | |
| 10 | 88.78 | |||
| 10 | 88.78 | |||
| 01/11/2024 | 09:09:41.826 | 1 | 88.90 | |
| 1 | 88.90 | |||
| 1 | 88.90 | |||
| 01/11/2024 | 09:09:41.674 | 20 | 88.94 | |
| 20 | 88.94 | |||
| 20 | 88.94 | |||
| 01/11/2024 | 09:09:21.331 | 5 | 89.00 | |
| 5 | 89.00 | |||
| 5 | 89.00 | |||
| 01/11/2024 | 09:09:04.050 | 20 | 88.98 | |
| 20 | 88.98 | |||
| 20 | 88.98 | |||
| 01/11/2024 | 09:08:13.799 | 1 | 89.04 | |
| 1 | 89.04 | |||
| 1 | 89.04 | |||
| 01/11/2024 | 09:08:11.009 | 3 | 88.98 | |
| 3 | 88.98 | |||
| 3 | 88.98 | |||
| 01/11/2024 | 09:08:03.252 | 1 | 89.02 | |
| 1 | 89.02 | |||
| 1 | 89.02 | |||
| 01/11/2024 | 09:07:13.834 | 100 | 88.94 | |
| 100 | 88.94 | |||
| 100 | 88.94 | |||
| 01/11/2024 | 09:07:09.834 | 1 | 89.04 | |
| 1 | 89.04 | |||
| 1 | 89.04 | |||
| 01/11/2024 | 09:06:57.412 | 114 | 89.00 | |
| 100 | 89.00 | |||
| 114 | 89.00 | |||
| 14 | 89.00 | |||
| 01/11/2024 | 09:06:55.645 | 60 | 89.00 | |
| 10 | 89.00 | |||
| 50 | 89.00 | |||
| 60 | 89.00 | |||
| 01/11/2024 | 09:06:54.430 | 100 | 88.98 | |
| 100 | 88.98 | |||
| 100 | 88.98 | |||
| 01/11/2024 | 09:06:35.933 | 2 | 88.94 | |
| 2 | 88.94 | |||
| 2 | 88.94 | |||
| 01/11/2024 | 09:06:02.073 | 1 | 88.90 | |
| 1 | 88.90 | |||
| 1 | 88.90 | |||
| 01/11/2024 | 09:05:21.651 | 20 | 88.94 | |
| 20 | 88.94 | |||
| 20 | 88.94 | |||
| 01/11/2024 | 09:05:12.384 | 10 | 88.90 | |
| 10 | 88.90 | |||
| 10 | 88.90 | |||
| 01/11/2024 | 09:04:43.454 | 100 | 88.88 | |
| 100 | 88.88 | |||
| 100 | 88.88 | |||
| 01/11/2024 | 09:04:25.969 | 100 | 88.78 | |
| 100 | 88.78 | |||
| 100 | 88.78 | |||
| 01/11/2024 | 09:04:20.814 | 70 | 88.74 | |
| 70 | 88.74 | |||
| 70 | 88.74 | |||
| 01/11/2024 | 09:04:01.649 | 100 | 88.68 | |
| 100 | 88.68 | |||
| 100 | 88.68 | |||
| 01/11/2024 | 09:03:54.638 | 1 | 88.72 | |
| 1 | 88.72 | |||
| 1 | 88.72 | |||
| 01/11/2024 | 09:03:22.985 | 20 | 88.68 | |
| 20 | 88.68 | |||
| 20 | 88.68 | |||
| 01/11/2024 | 09:03:10.972 | 100 | 88.58 | |
| 100 | 88.58 | |||
| 100 | 88.58 | |||
| 01/11/2024 | 09:02:30.981 | 6 | 88.34 | |
| 6 | 88.34 | |||
| 6 | 88.34 | |||
| 01/11/2024 | 09:01:58.220 | 12 | 88.36 | |
| 12 | 88.36 | |||
| 12 | 88.36 | |||
| 01/11/2024 | 09:01:37.674 | 5 | 88.38 | |
| 5 | 88.38 | |||
| 5 | 88.38 | |||
| 01/11/2024 | 09:00:43.864 | 240 | 88.52 | |
| 240 | 88.52 | |||
| 240 | 88.52 | |||
| 01/11/2024 | 09:00:41.350 | 100 | 88.52 | |
| 100 | 88.52 | |||
| 100 | 88.52 | |||
| 01/11/2024 | 09:00:38.637 | 150 | 88.54 | |
| 150 | 88.54 | |||
| 150 | 88.54 | |||
| 01/11/2024 | 08:58:41.212 | 200 | 88.64 | |
| 50 | 88.64 | |||
| 150 | 88.64 | |||
| 200 | 88.64 | |||
| 01/11/2024 | 08:56:31.839 | 1 | 88.98 | |
| 1 | 88.98 | |||
| 1 | 88.98 | |||
| 01/11/2024 | 08:54:06.003 | 2 | 88.64 | |
| 2 | 88.64 | |||
| 2 | 88.64 | |||
| 01/11/2024 | 08:54:05.522 | 1 | 88.64 | |
| 1 | 88.64 | |||
| 1 | 88.64 | |||
| 01/11/2024 | 08:52:29.466 | 75 | 88.88 | |
| 50 | 88.88 | |||
| 75 | 88.88 | |||
| 25 | 88.88 | |||
| 01/11/2024 | 08:52:16.140 | 100 | 88.86 | |
| 30 | 88.86 | |||
| 100 | 88.86 | |||
| 10 | 88.86 | |||
| 25 | 88.86 | |||
| 35 | 88.86 | |||
| 01/11/2024 | 08:51:10.221 | 3 | 88.64 | |
| 3 | 88.64 | |||
| 3 | 88.64 | |||
| 01/11/2024 | 08:51:05.921 | 2 | 88.86 | |
| 2 | 88.86 | |||
| 2 | 88.86 | |||
| 01/11/2024 | 08:49:46.022 | 1 | 88.98 | |
| 1 | 88.98 | |||
| 1 | 88.98 | |||
| 01/11/2024 | 08:49:15.737 | 10 | 88.68 | |
| 10 | 88.68 | |||
| 10 | 88.68 | |||
| 01/11/2024 | 08:49:13.529 | 10 | 88.98 | |
| 10 | 88.98 | |||
| 10 | 88.98 | |||
| 01/11/2024 | 08:49:09.496 | 6 | 88.64 | |
| 6 | 88.64 | |||
| 6 | 88.64 | |||
| 01/11/2024 | 08:47:47.392 | 12 | 88.98 | |
| 12 | 88.98 | |||
| 12 | 88.98 | |||
| 01/11/2024 | 08:47:11.925 | 7 | 88.98 | |
| 7 | 88.98 | |||
| 7 | 88.98 | |||
| 01/11/2024 | 08:47:07.085 | 20 | 88.86 | |
| 20 | 88.86 | |||
| 10 | 88.86 | |||
| 10 | 88.86 | |||
| 01/11/2024 | 08:44:33.455 | 5 | 88.98 | |
| 5 | 88.98 | |||
| 5 | 88.98 | |||
| 01/11/2024 | 08:44:04.217 | 7 | 88.98 | |
| 7 | 88.98 | |||
| 7 | 88.98 | |||
| 01/11/2024 | 08:43:38.525 | 7 | 88.64 | |
| 7 | 88.64 | |||
| 7 | 88.64 | |||
| 01/11/2024 | 08:43:32.285 | 15 | 88.64 | |
| 15 | 88.64 | |||
| 5 | 88.64 | |||
| 10 | 88.64 | |||
| 01/11/2024 | 08:42:32.100 | 20 | 88.98 | |
| 20 | 88.98 | |||
| 20 | 88.98 | |||
| 01/11/2024 | 08:41:03.247 | 3 | 88.98 | |
| 3 | 88.98 | |||
| 3 | 88.98 | |||
| 01/11/2024 | 08:40:07.823 | 1 | 88.98 | |
| 1 | 88.98 | |||
| 1 | 88.98 | |||
| 01/11/2024 | 08:39:34.998 | 5 | 88.98 | |
| 5 | 88.98 | |||
| 5 | 88.98 | |||
| 01/11/2024 | 08:38:15.644 | 50 | 88.86 | |
| 30 | 88.86 | |||
| 50 | 88.86 | |||
| 20 | 88.86 | |||
| 01/11/2024 | 08:37:29.984 | 13 | 88.98 | |
| 13 | 88.98 | |||
| 13 | 88.98 | |||
| 01/11/2024 | 08:37:04.864 | 145 | 88.70 | |
| 35 | 88.70 | |||
| 145 | 88.70 | |||
| 50 | 88.70 | |||
| 30 | 88.70 | |||
| 30 | 88.70 | |||
| 01/11/2024 | 08:36:22.549 | 25 | 88.70 | |
| 25 | 88.70 | |||
| 25 | 88.70 | |||
| 01/11/2024 | 08:36:22.403 | 270 | 88.72 | |
| 50 | 88.72 | |||
| 270 | 88.72 | |||
| 195 | 88.72 | |||
| 25 | 88.72 | |||
| 01/11/2024 | 08:34:26.079 | 5 | 88.98 | |
| 5 | 88.98 | |||
| 5 | 88.98 | |||
| 01/11/2024 | 08:33:26.227 | 50 | 88.98 | |
| 50 | 88.98 | |||
| 50 | 88.98 | |||
| 01/11/2024 | 08:33:23.096 | 3 | 88.98 | |
| 3 | 88.98 | |||
| 3 | 88.98 | |||
| 01/11/2024 | 08:33:04.718 | 2 | 88.98 | |
| 2 | 88.98 | |||
| 2 | 88.98 | |||
| 01/11/2024 | 08:32:16.931 | 150 | 88.98 | |
| 50 | 88.98 | |||
| 89 | 88.98 | |||
| 150 | 88.98 | |||
| 11 | 88.98 | |||
| 01/11/2024 | 08:32:02.742 | 100 | 88.96 | |
| 50 | 88.96 | |||
| 100 | 88.96 | |||
| 50 | 88.96 | |||
| 01/11/2024 | 08:31:39.218 | 22 | 88.96 | |
| 22 | 88.96 | |||
| 22 | 88.96 | |||
| 01/11/2024 | 08:30:58.889 | 10 | 88.98 | |
| 10 | 88.98 | |||
| 10 | 88.98 | |||
| 01/11/2024 | 08:30:46.331 | 15 | 88.88 | |
| 5 | 88.88 | |||
| 10 | 88.88 | |||
| 15 | 88.88 | |||
| 01/11/2024 | 08:30:09.441 | 113 | 88.84 | |
| 30 | 88.84 | |||
| 35 | 88.84 | |||
| 30 | 88.84 | |||
| 113 | 88.84 | |||
| 10 | 88.84 | |||
| 8 | 88.84 | |||
| 01/11/2024 | 08:29:58.107 | 178 | 88.72 | |
| 178 | 88.72 | |||
| 178 | 88.72 | |||
| 01/11/2024 | 08:29:23.942 | 12 | 88.62 | |
| 12 | 88.62 | |||
| 12 | 88.62 | |||
| 01/11/2024 | 08:28:29.657 | 16 | 88.62 | |
| 16 | 88.62 | |||
| 16 | 88.62 | |||
| 01/11/2024 | 08:28:05.792 | 1 | 88.62 | |
| 1 | 88.62 | |||
| 1 | 88.62 | |||
| 01/11/2024 | 08:27:38.038 | 10 | 88.62 | |
| 10 | 88.62 | |||
| 10 | 88.62 | |||
| 01/11/2024 | 08:27:30.103 | 23 | 88.62 | |
| 23 | 88.62 | |||
| 23 | 88.62 | |||
| 01/11/2024 | 08:27:28.589 | 12 | 88.84 | |
| 2 | 88.84 | |||
| 12 | 88.84 | |||
| 10 | 88.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 182.22 / Ask: 182.28
Turnover: 20 245 TEUR -
Nvidia Corp.
Bid: 124.74 / Ask: 124.78
Turnover: 17 805 TEUR -
Microsoft Corp.
Bid: 378.85 / Ask: 379.15
Turnover: 8 380 TEUR -
Apple Inc.
Bid: 205.90 / Ask: 206.00
Turnover: 6 726 TEUR -
BYD Co. Ltd.
Bid: 32.75 / Ask: 32.84
Turnover: 6 570 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 11:19:20
Last Update:
01/11/2024 @ 11:19:20