Mercedes-Benz Group AG

1037

874

54.99

       

Date Time Volume Order Volume Price
17/01/2025 20:20:29.525 80   54.99
      80 54.99
      80 54.99
17/01/2025 20:19:44.301 70   54.93
      70 54.93
      70 54.93
17/01/2025 20:19:30.506 11   54.99
      11 54.99
      11 54.99
17/01/2025 20:17:22.136 1   54.99
      1 54.99
      1 54.99
17/01/2025 20:15:10.265 1   54.93
      1 54.93
      1 54.93
17/01/2025 20:12:58.998 30   54.99
      30 54.99
      30 54.99
17/01/2025 20:12:05.442 15   54.93
      15 54.93
      15 54.93
17/01/2025 20:09:08.485 3   54.93
      3 54.93
      3 54.93
17/01/2025 20:07:12.387 6   54.99
      6 54.99
      6 54.99
17/01/2025 20:06:52.244 200   54.99
      200 54.99
      200 54.99
17/01/2025 20:03:38.319 12   54.99
      12 54.99
      12 54.99
17/01/2025 20:01:47.064 72   54.93
      72 54.93
      72 54.93
17/01/2025 20:01:39.245 2   54.99
      2 54.99
      2 54.99
17/01/2025 20:01:15.724 180   54.99
      180 54.99
      180 54.99
17/01/2025 19:58:49.531 22   54.93
      20 54.93
      2 54.93
      22 54.93
17/01/2025 19:53:16.014 117   54.93
      117 54.93
      46 54.93
      71 54.93
17/01/2025 19:52:31.192 54   54.99
      54 54.99
      54 54.99
17/01/2025 19:50:39.372 10   54.93
      10 54.93
      10 54.93
17/01/2025 19:48:44.655 200   54.99
      200 54.99
      200 54.99
17/01/2025 19:46:17.591 25   54.99
      25 54.99
      25 54.99
17/01/2025 19:45:33.244 1   54.99
      1 54.99
      1 54.99
17/01/2025 19:43:59.649 13   54.99
      13 54.99
      13 54.99
17/01/2025 19:42:19.104 50   54.99
      50 54.99
      50 54.99
17/01/2025 19:41:10.558 12   54.99
      12 54.99
      12 54.99
17/01/2025 19:40:57.135 15   54.93
      15 54.93
      15 54.93
17/01/2025 19:40:18.163 3   54.99
      3 54.99
      3 54.99
17/01/2025 19:38:30.134 200   54.99
      20 54.99
      180 54.99
      200 54.99
17/01/2025 19:37:26.741 100   54.99
      100 54.99
      100 54.99
17/01/2025 19:34:51.672 20   54.99
      20 54.99
      20 54.99
17/01/2025 19:34:35.586 80   54.93
      80 54.93
      20 54.93
      60 54.93
17/01/2025 19:32:17.723 10   54.99
      10 54.99
      10 54.99
17/01/2025 19:29:52.608 10   54.99
      10 54.99
      10 54.99
17/01/2025 19:29:00.676 10   54.99
      10 54.99
      10 54.99
17/01/2025 19:26:50.314 78   54.99
      78 54.99
      78 54.99
17/01/2025 19:25:36.123 100   54.99
      20 54.99
      100 54.99
      80 54.99
17/01/2025 19:24:06.437 12   54.93
      12 54.93
      12 54.93
17/01/2025 19:22:40.698 1   54.99
      1 54.99
      1 54.99
17/01/2025 19:22:12.820 3   54.93
      3 54.93
      3 54.93
17/01/2025 19:19:25.794 135   54.93
      135 54.93
      135 54.93
17/01/2025 19:14:10.554 15   54.93
      15 54.93
      15 54.93
17/01/2025 19:13:39.075 31   54.99
      31 54.99
      16 54.99
      15 54.99
17/01/2025 19:12:59.520 33   54.93
      20 54.93
      13 54.93
      33 54.93
17/01/2025 19:10:16.829 45   54.93
      45 54.93
      45 54.93
17/01/2025 19:05:14.081 400   54.93
      15 54.93
      5 54.93
      280 54.93
      100 54.93
      400 54.93
17/01/2025 19:04:51.207 55   54.99
      55 54.99
      55 54.99
17/01/2025 19:04:06.181 500   54.99
      500 54.99
      240 54.99
      60 54.99
      200 54.99
17/01/2025 19:02:06.898 50   54.97
      50 54.97
      50 54.97
17/01/2025 19:00:39.142 20   54.99
      20 54.99
      10 54.99
      10 54.99
17/01/2025 18:59:40.002 1   54.99
      1 54.99
      1 54.99
17/01/2025 18:59:08.283 5   54.93
      5 54.93
      5 54.93
17/01/2025 18:55:23.869 30   54.94
      10 54.94
      20 54.94
      30 54.94
17/01/2025 18:55:23.247 1   54.94
      1 54.94
      1 54.94
17/01/2025 18:50:57.432 1   54.93
      1 54.93
      1 54.93
17/01/2025 18:48:25.029 1   54.93
      1 54.93
      1 54.93
17/01/2025 18:46:48.764 1   54.99
      1 54.99
      1 54.99
17/01/2025 18:45:30.083 200   54.99
      22 54.99
      200 54.99
      8 54.99
      120 54.99
      50 54.99
17/01/2025 18:44:13.861 25   54.99
      25 54.99
      25 54.99
17/01/2025 18:43:57.594 59   54.99
      59 54.99
      39 54.99
      20 54.99
17/01/2025 18:39:58.652 10   54.99
      10 54.99
      10 54.99
17/01/2025 18:39:17.257 11   54.99
      11 54.99
      11 54.99
17/01/2025 18:38:53.710 6   54.99
      6 54.99
      6 54.99
17/01/2025 18:37:24.642 50   54.99
      50 54.99
      50 54.99
17/01/2025 18:36:24.883 120   54.99
      120 54.99
      120 54.99
17/01/2025 18:35:52.448 1   54.93
      1 54.93
      1 54.93
17/01/2025 18:34:40.913 100   54.99
      100 54.99
      15 54.99
      20 54.99
      65 54.99
17/01/2025 18:30:54.358 65   54.94
      15 54.94
      65 54.94
      50 54.94
17/01/2025 18:30:27.376 10   54.99
      10 54.99
      10 54.99
17/01/2025 18:29:24.979 100   54.99
      100 54.99
      100 54.99
17/01/2025 18:29:22.534 100   55.00
      100 55.00
      100 55.00
17/01/2025 18:29:22.232 1 315   55.00
      50 55.00
      5 55.00
      980 55.00
      200 55.00
      20 55.00
      60 55.00
      1 315 55.00
17/01/2025 18:28:34.076 500   55.07
      500 55.07
      500 55.07
17/01/2025 18:27:02.475 17   55.07
      17 55.07
      17 55.07
17/01/2025 18:26:41.422 65   55.10
      65 55.10
      65 55.10
17/01/2025 18:26:21.568 70   55.07
      70 55.07
      70 55.07
17/01/2025 18:25:04.959 80   55.07
      80 55.07
      80 55.07
17/01/2025 18:24:35.802 60   55.06
      60 55.06
      60 55.06
17/01/2025 18:23:13.649 15   55.06
      15 55.06
      15 55.06
17/01/2025 18:20:07.767 200   55.06
      200 55.06
      150 55.06
      50 55.06
17/01/2025 18:18:36.549 2   55.10
      2 55.10
      2 55.10
17/01/2025 18:16:04.306 39   55.10
      39 55.10
      39 55.10
17/01/2025 18:15:37.559 70   55.06
      29 55.06
      41 55.06
      70 55.06
17/01/2025 18:12:54.329 110   55.06
      60 55.06
      50 55.06
      110 55.06
17/01/2025 18:12:54.138 20   55.05
      20 55.05
      20 55.05
17/01/2025 18:11:49.891 212   55.01
      170 55.01
      42 55.01
      212 55.01
17/01/2025 18:10:11.895 40   55.06
      40 55.06
      40 55.06
17/01/2025 18:09:17.833 19   55.01
      19 55.01
      19 55.01
17/01/2025 18:06:57.491 25   55.01
      25 55.01
      25 55.01
17/01/2025 18:05:36.416 1   55.04
      1 55.04
      1 55.04
17/01/2025 18:04:14.702 15   55.04
      15 55.04
      15 55.04
17/01/2025 18:04:14.637 185   55.04
      185 55.04
      185 55.04
17/01/2025 18:04:11.777 29   55.09
      29 55.09
      29 55.09
17/01/2025 18:02:50.221 15   55.04
      15 55.04
      15 55.04
17/01/2025 18:01:51.676 10   55.09
      10 55.09
      10 55.09
17/01/2025 18:00:28.035 1   55.04
      1 55.04
      1 55.04
17/01/2025 17:59:02.713 11   55.09
      11 55.09
      11 55.09
17/01/2025 17:56:10.932 54   55.09
      54 55.09
      14 55.09
      40 55.09
17/01/2025 17:55:08.547 50   55.03
      50 55.03
      50 55.03
17/01/2025 17:54:43.422 93   55.03
      93 55.03
      93 55.03
17/01/2025 17:53:29.663 35   55.03
      35 55.03
      35 55.03
17/01/2025 17:53:01.811 14   55.09
      14 55.09
      14 55.09
17/01/2025 17:51:25.090 30   55.09
      30 55.09
      30 55.09
17/01/2025 17:51:00.903 20   55.09
      20 55.09
      20 55.09
17/01/2025 17:48:58.966 2   54.98
      2 54.98
      2 54.98
17/01/2025 17:48:37.286 10   54.98
      10 54.98
      10 54.98
17/01/2025 17:48:31.769 80   54.98
      80 54.98
      80 54.98
17/01/2025 17:45:36.237 2   55.09
      2 55.09
      2 55.09
17/01/2025 17:44:57.694 50   54.98
      50 54.98
      50 54.98
17/01/2025 17:44:48.721 260   54.98
      260 54.98
      30 54.98
      50 54.98
      60 54.98
      120 54.98
17/01/2025 17:44:40.419 50   55.03
      50 55.03
      50 55.03
17/01/2025 17:44:37.715 40   55.04
      40 55.04
      40 55.04
17/01/2025 17:44:37.646 20   55.05
      20 55.05
      20 55.05
17/01/2025 17:44:25.190 15   55.09
      15 55.09
      15 55.09
17/01/2025 17:44:22.161 1 217   55.20
      1 217 55.20
      1 217 55.20
17/01/2025 17:44:22.149 420   55.20
      420 55.20
      420 55.20
17/01/2025 17:44:22.076 363   55.20
      363 55.20
      363 55.20
17/01/2025 17:43:08.052 2   55.23
      2 55.23
      2 55.23
17/01/2025 17:42:40.015 1 340   55.23
      1 340 55.23
      1 340 55.23
17/01/2025 17:42:29.920 660   55.22
      500 55.22
      40 55.22
      50 55.22
      660 55.22
      20 55.22
      50 55.22
17/01/2025 17:41:45.259 230   55.01
      230 55.01
      230 55.01
17/01/2025 17:41:42.083 410   55.01
      10 55.01
      40 55.01
      80 55.01
      230 55.01
      50 55.01
      410 55.01
17/01/2025 17:41:18.615 20   55.03
      20 55.03
      20 55.03
17/01/2025 17:39:16.877 35   55.22
      35 55.22
      35 55.22
17/01/2025 17:38:42.001 50   55.22
      50 55.22
      50 55.22
17/01/2025 17:37:55.442 25   55.22
      25 55.22
      25 55.22
17/01/2025 17:36:22.848 125   54.99
      50 54.99
      25 54.99
      50 54.99
      125 54.99
17/01/2025 17:35:51.591 40   55.24
      40 55.24
      40 55.24
17/01/2025 17:35:34.005 30   54.98
      12 54.98
      18 54.98
      30 54.98
17/01/2025 17:35:33.848 1   55.25
      1 55.25
      1 55.25
17/01/2025 17:35:33.819 50   55.10
      50 55.10
      50 55.10
17/01/2025 17:29:38.426 50   55.01
      50 55.01
      50 55.01
17/01/2025 17:29:28.268 90   55.05
      90 55.05
      90 55.05
17/01/2025 17:28:40.888 170   55.05
      170 55.05
      170 55.05
17/01/2025 17:28:35.269 100   55.07
      100 55.07
      100 55.07
17/01/2025 17:28:10.155 1   55.06
      1 55.06
      1 55.06
17/01/2025 17:27:39.331 3   55.03
      3 55.03
      3 55.03
17/01/2025 17:26:47.220 20   55.01
      20 55.01
      20 55.01
17/01/2025 17:26:37.125 28   55.01
      28 55.01
      28 55.01
17/01/2025 17:26:31.223 100   55.02
      100 55.02
      100 55.02
17/01/2025 17:25:35.961 200   55.01
      200 55.01
      200 55.01
17/01/2025 17:25:30.343 800   55.02
      800 55.02
      800 55.02
17/01/2025 17:24:58.042 200   55.03
      200 55.03
      200 55.03
17/01/2025 17:24:01.321 20   54.99
      10 54.99
      20 54.99
      10 54.99
17/01/2025 17:21:56.473 3   54.99
      3 54.99
      3 54.99
17/01/2025 17:21:44.949 500   55.00
      500 55.00
      500 55.00
17/01/2025 17:21:42.523 200   55.00
      200 55.00
      200 55.00
17/01/2025 17:21:38.383 200   55.00
      200 55.00
      200 55.00
17/01/2025 17:21:31.933 19   55.01
      19 55.01
      19 55.01
17/01/2025 17:20:35.742 150   55.01
      150 55.01
      150 55.01
17/01/2025 17:20:31.051 250   55.02
      250 55.02
      250 55.02
17/01/2025 17:19:12.596 100   55.00
      100 55.00
      100 55.00
17/01/2025 17:18:50.393 45   54.99
      45 54.99
      45 54.99
17/01/2025 17:15:35.483 500   54.99
      500 54.99
      500 54.99
17/01/2025 17:15:17.737 32   55.01
      32 55.01
      32 55.01
17/01/2025 17:15:17.658 220   55.02
      220 55.02
      220 55.02
17/01/2025 17:15:14.602 2 380   55.02
      2 380 55.02
      2 380 55.02
17/01/2025 17:15:11.626 800   55.02
      800 55.02
      800 55.02
17/01/2025 17:15:11.434 800   55.02
      800 55.02
      800 55.02
17/01/2025 17:14:47.429 500   55.02
      500 55.02
      500 55.02
17/01/2025 17:14:00.225 72   55.04
      72 55.04
      72 55.04
17/01/2025 17:13:43.623 700   55.02
      700 55.02
      700 55.02
17/01/2025 17:13:36.470 800   55.02
      800 55.02
      800 55.02
17/01/2025 17:12:44.045 1   55.09
      1 55.09
      1 55.09
17/01/2025 17:11:38.180 2   55.08
      2 55.08
      2 55.08
17/01/2025 17:10:01.799 10   55.02
      10 55.02
      10 55.02
17/01/2025 17:09:54.621 50   55.04
      50 55.04
      50 55.04
17/01/2025 17:09:52.982 190   55.04
      190 55.04
      190 55.04
17/01/2025 17:09:44.021 4   55.04
      4 55.04
      4 55.04
17/01/2025 17:07:30.330 100   54.98
      100 54.98
      100 54.98
17/01/2025 17:07:22.974 7   54.99
      7 54.99
      7 54.99
17/01/2025 17:05:09.411 2   54.96
      2 54.96
      2 54.96
17/01/2025 17:03:48.104 24   54.94
      24 54.94
      24 54.94
17/01/2025 17:03:32.029 100   54.95
      100 54.95
      100 54.95
17/01/2025 17:02:14.373 10   54.96
      10 54.96
      10 54.96
17/01/2025 17:01:17.410 10   54.98
      10 54.98
      10 54.98
17/01/2025 17:00:52.982 127   54.95
      127 54.95
      127 54.95
17/01/2025 17:00:39.730 14   55.00
      14 55.00
      14 55.00
17/01/2025 16:59:19.008 15   55.00
      15 55.00
      15 55.00
17/01/2025 16:59:10.015 1   55.02
      1 55.02
      1 55.02
17/01/2025 16:59:09.304 89   55.02
      89 55.02
      89 55.02
17/01/2025 16:59:01.680 10   55.02
      10 55.02
      10 55.02
17/01/2025 16:57:40.979 104   54.99
      104 54.99
      104 54.99
17/01/2025 16:57:36.684 50   55.00
      50 55.00
      50 55.00
17/01/2025 16:57:03.357 320   54.99
      320 54.99
      320 54.99
17/01/2025 16:55:34.085 782   55.00
      4 55.00
      526 55.00
      782 55.00
      200 55.00
      50 55.00
      2 55.00
17/01/2025 16:55:30.394 782   55.01
      782 55.01
      782 55.01
17/01/2025 16:55:08.892 1 350   55.00
      4 55.00
      24 55.00
      50 55.00
      531 55.00
      10 55.00
      1 100 55.00
      15 55.00
      100 55.00
      50 55.00
      92 55.00
      100 55.00
      6 55.00
      28 55.00
      500 55.00
      20 55.00
      55 55.00
      15 55.00
17/01/2025 16:55:06.111 1 150   55.00
      25 55.00
      55 55.00
      28 55.00
      15 55.00
      100 55.00
      150 55.00
      70 55.00
      18 55.00
      90 55.00
      10 55.00
      20 55.00
      1 150 55.00
      100 55.00
      469 55.00
17/01/2025 16:55:05.902 1 750   55.02
      600 55.02
      1 750 55.02
      1 150 55.02
17/01/2025 16:55:01.207 800   55.02
      800 55.02
      800 55.02
17/01/2025 16:53:48.373 800   55.02
      800 55.02
      800 55.02
17/01/2025 16:53:45.873 725   55.03
      725 55.03
      725 55.03
17/01/2025 16:53:26.942 800   55.02
      800 55.02
      800 55.02
17/01/2025 16:53:26.760 800   55.02
      800 55.02
      800 55.02
17/01/2025 16:53:21.957 800   55.02
      500 55.02
      800 55.02
      300 55.02
17/01/2025 16:53:03.583 168   55.04
      168 55.04
      168 55.04
17/01/2025 16:51:17.030 201   55.03
      201 55.03
      201 55.03
17/01/2025 16:50:57.086 5   55.05
      5 55.05
      5 55.05
17/01/2025 16:50:42.539 1   55.05
      1 55.05
      1 55.05
17/01/2025 16:50:41.958 272   55.04
      272 55.04
      272 55.04
17/01/2025 16:50:32.736 6   55.05
      6 55.05
      6 55.05
17/01/2025 16:50:15.173 100   55.04
      100 55.04
      100 55.04
17/01/2025 16:50:03.271 139   55.04
      139 55.04
      129 55.04
      10 55.04
17/01/2025 16:49:59.658 260   55.06
      260 55.06
      260 55.06
17/01/2025 16:49:52.880 800   55.06
      640 55.06
      800 55.06
      110 55.06
      50 55.06
17/01/2025 16:49:04.857 500   55.06
      500 55.06
      500 55.06
17/01/2025 16:49:04.329 100   55.08
      100 55.08
      100 55.08
17/01/2025 16:48:32.665 100   55.09
      100 55.09
      100 55.09
17/01/2025 16:48:20.513 100   55.09
      100 55.09
      100 55.09
17/01/2025 16:48:12.629 25   55.09
      25 55.09
      25 55.09
17/01/2025 16:45:49.319 800   55.06
      800 55.06
      800 55.06
17/01/2025 16:44:57.097 64   55.09
      64 55.09
      64 55.09
17/01/2025 16:44:11.280 1   55.08
      1 55.08
      1 55.08
17/01/2025 16:44:09.863 100   55.08
      100 55.08
      100 55.08
17/01/2025 16:44:07.220 10   55.08
      10 55.08
      10 55.08
17/01/2025 16:43:54.468 50   55.08
      50 55.08
      50 55.08
17/01/2025 16:43:43.698 13   55.08
      13 55.08
      13 55.08
17/01/2025 16:43:18.779 800   55.06
      800 55.06
      800 55.06
17/01/2025 16:42:40.328 42   55.07
      42 55.07
      42 55.07
17/01/2025 16:41:34.161 15   55.10
      15 55.10
      15 55.10
17/01/2025 16:41:07.865 5   55.09
      5 55.09
      5 55.09
17/01/2025 16:40:56.168 31   55.08
      31 55.08
      31 55.08
17/01/2025 16:40:03.963 1   55.08
      1 55.08
      1 55.08
17/01/2025 16:39:54.740 6   55.09
      6 55.09
      6 55.09
17/01/2025 16:38:48.615 300   55.08
      300 55.08
      300 55.08
17/01/2025 16:38:25.545 8   55.09
      8 55.09
      8 55.09
17/01/2025 16:37:06.772 800   55.07
      800 55.07
      800 55.07
17/01/2025 16:36:13.893 50   55.07
      50 55.07
      50 55.07
17/01/2025 16:35:11.073 130   55.10
      130 55.10
      30 55.10
      100 55.10
17/01/2025 16:35:10.993 200   55.11
      200 55.11
      200 55.11
17/01/2025 16:34:29.656 2   55.11
      2 55.11
      2 55.11
17/01/2025 16:34:17.941 100   55.12
      100 55.12
      100 55.12
17/01/2025 16:32:59.915 65   55.12
      65 55.12
      65 55.12
17/01/2025 16:32:32.996 120   55.13
      120 55.13
      120 55.13
17/01/2025 16:31:25.305 10   55.16
      10 55.16
      10 55.16
17/01/2025 16:30:24.318 3   55.14
      3 55.14
      3 55.14
17/01/2025 16:29:39.381 500   55.16
      500 55.16
      500 55.16
17/01/2025 16:29:33.737 35   55.17
      35 55.17
      35 55.17
17/01/2025 16:29:33.568 200   55.17
      200 55.17
      200 55.17
17/01/2025 16:28:33.594 800   55.15
      800 55.15
      800 55.15
17/01/2025 16:27:46.882 600   55.19
      600 55.19
      600 55.19
17/01/2025 16:27:14.043 100   55.20
      100 55.20
      100 55.20
17/01/2025 16:27:11.469 600   55.19
      600 55.19
      600 55.19
17/01/2025 16:25:51.595 20   55.17
      20 55.17
      20 55.17
17/01/2025 16:25:03.343 20   55.20
      20 55.20
      20 55.20
17/01/2025 16:23:54.464 179   55.15
      179 55.15
      179 55.15
17/01/2025 16:22:19.506 50   55.20
      50 55.20
      50 55.20
17/01/2025 16:21:45.763 50   55.17
      50 55.17
      50 55.17
17/01/2025 16:21:29.086 19   55.18
      19 55.18
      19 55.18
17/01/2025 16:21:00.472 6   55.17
      6 55.17
      6 55.17
17/01/2025 16:20:54.334 120   55.18
      120 55.18
      120 55.18
17/01/2025 16:20:32.147 115   55.20
      15 55.20
      115 55.20
      100 55.20
17/01/2025 16:20:10.038 800   55.20
      800 55.20
      800 55.20
17/01/2025 16:19:47.126 45   55.19
      45 55.19
      45 55.19
17/01/2025 16:19:45.326 50   55.20
      50 55.20
      50 55.20
17/01/2025 16:18:56.688 53   55.25
      53 55.25
      53 55.25
17/01/2025 16:18:46.375 500   55.25
      500 55.25
      500 55.25
17/01/2025 16:17:04.031 50   55.30
      50 55.30
      50 55.30
17/01/2025 16:16:00.428 60   55.37
      60 55.37
      60 55.37
17/01/2025 16:14:57.583 200   55.29
      200 55.29
      200 55.29
17/01/2025 16:14:41.225 11   55.29
      11 55.29
      11 55.29
17/01/2025 16:12:12.157 1   55.40
      1 55.40
      1 55.40
17/01/2025 16:11:02.912 200   55.39
      200 55.39
      200 55.39
17/01/2025 16:10:28.050 70   55.41
      70 55.41
      70 55.41
17/01/2025 16:08:49.785 52   55.46
      52 55.46
      52 55.46
17/01/2025 16:08:44.085 22   55.46
      22 55.46
      22 55.46
17/01/2025 16:07:26.046 398   55.49
      398 55.49
      398 55.49
17/01/2025 16:06:40.717 175   55.49
      175 55.49
      175 55.49
17/01/2025 16:04:47.064 5   55.46
      5 55.46
      5 55.46
17/01/2025 16:04:21.798 200   55.50
      200 55.50
      200 55.50
17/01/2025 16:02:01.585 15   55.54
      15 55.54
      15 55.54
17/01/2025 16:01:33.687 40   55.52
      40 55.52
      40 55.52
17/01/2025 16:01:00.649 10   55.50
      10 55.50
      10 55.50
17/01/2025 16:00:07.608 1   55.50
      1 55.50
      1 55.50
17/01/2025 15:58:33.796 65   55.55
      65 55.55
      65 55.55
17/01/2025 15:58:13.770 500   55.50
      500 55.50
      500 55.50
17/01/2025 15:58:12.256 2 200   55.45
      906 55.45
      2 200 55.45
      1 294 55.45
17/01/2025 15:57:56.075 800   55.45
      800 55.45
      800 55.45
17/01/2025 15:57:32.229 200   55.45
      200 55.45
      200 55.45
17/01/2025 15:56:30.172 30   55.39
      30 55.39
      30 55.39
17/01/2025 15:56:23.097 800   55.40
      800 55.40
      800 55.40
17/01/2025 15:55:42.700 52   55.43
      52 55.43
      52 55.43
17/01/2025 15:52:45.492 500   55.48
      500 55.48
      500 55.48
17/01/2025 15:51:53.240 4   55.43
      4 55.43
      4 55.43
17/01/2025 15:51:04.398 200   55.48
      200 55.48
      200 55.48
17/01/2025 15:50:50.754 500   55.48
      500 55.48
      500 55.48
17/01/2025 15:50:15.213 100   55.39
      100 55.39
      100 55.39
17/01/2025 15:49:12.426 125   55.36
      125 55.36
      125 55.36
17/01/2025 15:49:06.119 100   55.38
      100 55.38
      100 55.38
17/01/2025 15:49:05.988 25   55.38
      25 55.38
      25 55.38
17/01/2025 15:48:23.667 300   55.39
      25 55.39
      275 55.39
      300 55.39
17/01/2025 15:48:19.570 27   55.38
      27 55.38
      27 55.38
17/01/2025 15:47:26.479 100   55.38
      100 55.38
      100 55.38
17/01/2025 15:46:17.986 1   55.39
      1 55.39
      1 55.39
17/01/2025 15:45:59.464 2   55.39
      2 55.39
      2 55.39
17/01/2025 15:45:13.546 270   55.37
      270 55.37
      270 55.37
17/01/2025 15:44:53.310 1   55.40
      1 55.40
      1 55.40
17/01/2025 15:44:19.834 400   55.46
      400 55.46
      400 55.46
17/01/2025 15:43:26.044 30   55.45
      30 55.45
      30 55.45
17/01/2025 15:43:01.613 800   55.49
      800 55.49
      800 55.49
17/01/2025 15:41:42.105 12   55.41
      12 55.41
      12 55.41
17/01/2025 15:41:13.020 1   55.42
      1 55.42
      1 55.42
17/01/2025 15:40:47.544 15   55.35
      15 55.35
      15 55.35
17/01/2025 15:39:04.034 30   55.25
      30 55.25
      30 55.25
17/01/2025 15:38:11.428 100   55.30
      100 55.30
      100 55.30
17/01/2025 15:36:56.537 25   55.27
      25 55.27
      25 55.27

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)