RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
637
33,17
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 11:51:52,812 | 60 | 33,13 | |
60 | 33,13 | |||
60 | 33,13 | |||
27.09.2024 | 11:51:52,650 | 3 500 | 33,16 | |
3 500 | 33,16 | |||
3 500 | 33,16 | |||
27.09.2024 | 11:49:42,440 | 4 | 33,17 | |
4 | 33,17 | |||
4 | 33,17 | |||
27.09.2024 | 11:49:11,658 | 1 009 | 33,17 | |
1 009 | 33,17 | |||
1 009 | 33,17 | |||
27.09.2024 | 11:49:10,168 | 80 | 33,17 | |
80 | 33,17 | |||
80 | 33,17 | |||
27.09.2024 | 11:48:32,954 | 150 | 33,17 | |
150 | 33,17 | |||
150 | 33,17 | |||
27.09.2024 | 11:47:40,859 | 1 000 | 33,17 | |
1 000 | 33,17 | |||
1 000 | 33,17 | |||
27.09.2024 | 11:47:39,261 | 100 | 33,18 | |
100 | 33,18 | |||
100 | 33,18 | |||
27.09.2024 | 11:46:56,654 | 175 | 33,17 | |
175 | 33,17 | |||
175 | 33,17 | |||
27.09.2024 | 11:45:16,327 | 200 | 33,18 | |
200 | 33,18 | |||
200 | 33,18 | |||
27.09.2024 | 11:44:46,518 | 91 | 33,19 | |
91 | 33,19 | |||
91 | 33,19 | |||
27.09.2024 | 11:40:07,560 | 21 | 33,17 | |
21 | 33,17 | |||
21 | 33,17 | |||
27.09.2024 | 11:39:56,845 | 20 | 33,16 | |
20 | 33,16 | |||
20 | 33,16 | |||
27.09.2024 | 11:38:48,738 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
27.09.2024 | 11:37:50,498 | 1 | 33,20 | |
1 | 33,20 | |||
1 | 33,20 | |||
27.09.2024 | 11:37:27,837 | 32 | 33,19 | |
32 | 33,19 | |||
32 | 33,19 | |||
27.09.2024 | 11:36:28,454 | 1 500 | 33,20 | |
1 500 | 33,20 | |||
1 500 | 33,20 | |||
27.09.2024 | 11:35:50,112 | 1 000 | 33,20 | |
1 000 | 33,20 | |||
1 000 | 33,20 | |||
27.09.2024 | 11:35:16,998 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
27.09.2024 | 11:33:07,280 | 60 | 33,19 | |
60 | 33,19 | |||
60 | 33,19 | |||
27.09.2024 | 11:32:50,182 | 200 | 33,20 | |
200 | 33,20 | |||
200 | 33,20 | |||
27.09.2024 | 11:30:26,020 | 32 | 33,18 | |
32 | 33,18 | |||
32 | 33,18 | |||
27.09.2024 | 11:30:11,512 | 2 500 | 33,19 | |
2 500 | 33,19 | |||
2 500 | 33,19 | |||
27.09.2024 | 11:29:54,923 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
27.09.2024 | 11:29:39,075 | 30 | 33,20 | |
30 | 33,20 | |||
30 | 33,20 | |||
27.09.2024 | 11:29:15,502 | 990 | 33,19 | |
990 | 33,19 | |||
990 | 33,19 | |||
27.09.2024 | 11:29:15,349 | 1 010 | 33,19 | |
10 | 33,19 | |||
1 010 | 33,19 | |||
1 000 | 33,19 | |||
27.09.2024 | 11:28:53,751 | 1 000 | 33,18 | |
1 000 | 33,18 | |||
1 000 | 33,18 | |||
27.09.2024 | 11:28:35,171 | 3 | 33,18 | |
3 | 33,18 | |||
3 | 33,18 | |||
27.09.2024 | 11:27:53,348 | 300 | 33,20 | |
300 | 33,20 | |||
300 | 33,20 | |||
27.09.2024 | 11:27:07,487 | 4 | 33,23 | |
4 | 33,23 | |||
4 | 33,23 | |||
27.09.2024 | 11:25:46,517 | 10 | 33,23 | |
10 | 33,23 | |||
10 | 33,23 | |||
27.09.2024 | 11:24:41,947 | 1 000 | 33,23 | |
1 000 | 33,23 | |||
1 000 | 33,23 | |||
27.09.2024 | 11:24:19,257 | 230 | 33,23 | |
230 | 33,23 | |||
230 | 33,23 | |||
27.09.2024 | 11:23:52,966 | 215 | 33,25 | |
215 | 33,25 | |||
215 | 33,25 | |||
27.09.2024 | 11:23:18,070 | 600 | 33,25 | |
600 | 33,25 | |||
600 | 33,25 | |||
27.09.2024 | 11:21:56,167 | 500 | 33,25 | |
500 | 33,25 | |||
500 | 33,25 | |||
27.09.2024 | 11:21:34,658 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
27.09.2024 | 11:21:20,819 | 120 | 33,25 | |
120 | 33,25 | |||
120 | 33,25 | |||
27.09.2024 | 11:20:47,577 | 50 | 33,26 | |
50 | 33,26 | |||
50 | 33,26 | |||
27.09.2024 | 11:20:16,464 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
27.09.2024 | 11:18:40,219 | 100 | 33,25 | |
97 | 33,25 | |||
3 | 33,25 | |||
100 | 33,25 | |||
27.09.2024 | 11:18:34,906 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
27.09.2024 | 11:16:53,683 | 1 000 | 33,27 | |
1 000 | 33,27 | |||
1 000 | 33,27 | |||
27.09.2024 | 11:16:45,167 | 1 000 | 33,29 | |
1 000 | 33,29 | |||
1 000 | 33,29 | |||
27.09.2024 | 11:16:44,906 | 30 | 33,29 | |
30 | 33,29 | |||
30 | 33,29 | |||
27.09.2024 | 11:16:30,563 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
27.09.2024 | 11:14:55,469 | 100 | 33,27 | |
100 | 33,27 | |||
100 | 33,27 | |||
27.09.2024 | 11:13:59,299 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
27.09.2024 | 11:13:05,028 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
27.09.2024 | 11:11:20,070 | 300 | 33,27 | |
300 | 33,27 | |||
300 | 33,27 | |||
27.09.2024 | 11:10:53,462 | 1 000 | 33,26 | |
1 000 | 33,26 | |||
1 000 | 33,26 | |||
27.09.2024 | 11:10:24,613 | 300 | 33,27 | |
300 | 33,27 | |||
300 | 33,27 | |||
27.09.2024 | 11:08:54,468 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
27.09.2024 | 11:07:01,046 | 97 | 33,23 | |
97 | 33,23 | |||
97 | 33,23 | |||
27.09.2024 | 11:06:27,568 | 60 | 33,22 | |
60 | 33,22 | |||
60 | 33,22 | |||
27.09.2024 | 11:05:15,157 | 300 | 33,21 | |
300 | 33,21 | |||
300 | 33,21 | |||
27.09.2024 | 11:03:07,233 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
27.09.2024 | 11:03:00,256 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
27.09.2024 | 11:01:54,502 | 125 | 33,18 | |
125 | 33,18 | |||
125 | 33,18 | |||
27.09.2024 | 11:00:14,441 | 250 | 33,21 | |
250 | 33,21 | |||
250 | 33,21 | |||
27.09.2024 | 10:59:57,784 | 3 | 33,21 | |
3 | 33,21 | |||
3 | 33,21 | |||
27.09.2024 | 10:59:40,168 | 1 000 | 33,22 | |
1 000 | 33,22 | |||
1 000 | 33,22 | |||
27.09.2024 | 10:58:08,433 | 90 | 33,19 | |
90 | 33,19 | |||
90 | 33,19 | |||
27.09.2024 | 10:57:46,509 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
27.09.2024 | 10:57:24,521 | 10 | 33,20 | |
10 | 33,20 | |||
10 | 33,20 | |||
27.09.2024 | 10:57:21,320 | 45 | 33,20 | |
45 | 33,20 | |||
45 | 33,20 | |||
27.09.2024 | 10:57:12,212 | 1 000 | 33,22 | |
1 000 | 33,22 | |||
1 000 | 33,22 | |||
27.09.2024 | 10:57:07,322 | 50 | 33,21 | |
50 | 33,21 | |||
50 | 33,21 | |||
27.09.2024 | 10:56:16,249 | 100 | 33,24 | |
100 | 33,24 | |||
100 | 33,24 | |||
27.09.2024 | 10:55:53,114 | 1 000 | 33,25 | |
1 000 | 33,25 | |||
1 000 | 33,25 | |||
27.09.2024 | 10:55:38,302 | 40 | 33,30 | |
40 | 33,30 | |||
40 | 33,30 | |||
27.09.2024 | 10:55:38,280 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
27.09.2024 | 10:54:03,324 | 1 000 | 33,28 | |
1 000 | 33,28 | |||
1 000 | 33,28 | |||
27.09.2024 | 10:53:26,543 | 45 | 33,29 | |
45 | 33,29 | |||
45 | 33,29 | |||
27.09.2024 | 10:49:21,695 | 200 | 33,28 | |
200 | 33,28 | |||
200 | 33,28 | |||
27.09.2024 | 10:49:21,605 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
27.09.2024 | 10:48:21,362 | 45 | 33,28 | |
45 | 33,28 | |||
45 | 33,28 | |||
27.09.2024 | 10:47:14,933 | 200 | 33,27 | |
200 | 33,27 | |||
200 | 33,27 | |||
27.09.2024 | 10:46:07,859 | 590 | 33,29 | |
590 | 33,29 | |||
590 | 33,29 | |||
27.09.2024 | 10:45:15,564 | 2 910 | 33,30 | |
2 500 | 33,30 | |||
2 910 | 33,30 | |||
360 | 33,30 | |||
50 | 33,30 | |||
27.09.2024 | 10:45:03,482 | 1 000 | 33,32 | |
1 000 | 33,32 | |||
1 000 | 33,32 | |||
27.09.2024 | 10:45:00,283 | 50 | 33,31 | |
50 | 33,31 | |||
50 | 33,31 | |||
27.09.2024 | 10:44:54,192 | 2 | 33,32 | |
2 | 33,32 | |||
2 | 33,32 | |||
27.09.2024 | 10:43:12,324 | 30 | 33,33 | |
30 | 33,33 | |||
30 | 33,33 | |||
27.09.2024 | 10:43:05,839 | 150 | 33,32 | |
150 | 33,32 | |||
150 | 33,32 | |||
27.09.2024 | 10:42:03,255 | 1 000 | 33,31 | |
1 000 | 33,31 | |||
1 000 | 33,31 | |||
27.09.2024 | 10:41:33,541 | 380 | 33,31 | |
380 | 33,31 | |||
380 | 33,31 | |||
27.09.2024 | 10:41:23,481 | 1 000 | 33,31 | |
1 000 | 33,31 | |||
1 000 | 33,31 | |||
27.09.2024 | 10:39:48,252 | 200 | 33,30 | |
200 | 33,30 | |||
200 | 33,30 | |||
27.09.2024 | 10:38:41,358 | 200 | 33,28 | |
200 | 33,28 | |||
200 | 33,28 | |||
27.09.2024 | 10:38:05,135 | 1 000 | 33,24 | |
1 000 | 33,24 | |||
1 000 | 33,24 | |||
27.09.2024 | 10:38:04,226 | 15 | 33,23 | |
15 | 33,23 | |||
15 | 33,23 | |||
27.09.2024 | 10:37:26,637 | 170 | 33,23 | |
170 | 33,23 | |||
170 | 33,23 | |||
27.09.2024 | 10:36:50,576 | 75 | 33,23 | |
75 | 33,23 | |||
75 | 33,23 | |||
27.09.2024 | 10:36:39,821 | 122 | 33,23 | |
122 | 33,23 | |||
122 | 33,23 | |||
27.09.2024 | 10:33:36,881 | 30 | 33,23 | |
30 | 33,23 | |||
30 | 33,23 | |||
27.09.2024 | 10:32:32,611 | 151 | 33,25 | |
151 | 33,25 | |||
151 | 33,25 | |||
27.09.2024 | 10:32:10,608 | 400 | 33,24 | |
400 | 33,24 | |||
400 | 33,24 | |||
27.09.2024 | 10:28:44,153 | 1 000 | 33,26 | |
1 000 | 33,26 | |||
500 | 33,26 | |||
500 | 33,26 | |||
27.09.2024 | 10:27:49,988 | 300 | 33,26 | |
300 | 33,26 | |||
300 | 33,26 | |||
27.09.2024 | 10:27:22,877 | 300 | 33,25 | |
300 | 33,25 | |||
300 | 33,25 | |||
27.09.2024 | 10:27:10,874 | 70 | 33,26 | |
70 | 33,26 | |||
70 | 33,26 | |||
27.09.2024 | 10:26:52,572 | 200 | 33,26 | |
200 | 33,26 | |||
200 | 33,26 | |||
27.09.2024 | 10:26:41,122 | 303 | 33,26 | |
303 | 33,26 | |||
303 | 33,26 | |||
27.09.2024 | 10:25:38,323 | 1 000 | 33,25 | |
1 000 | 33,25 | |||
1 000 | 33,25 | |||
27.09.2024 | 10:24:26,657 | 1 000 | 33,25 | |
1 000 | 33,25 | |||
1 000 | 33,25 | |||
27.09.2024 | 10:23:37,255 | 710 | 33,24 | |
710 | 33,24 | |||
710 | 33,24 | |||
27.09.2024 | 10:22:18,021 | 4 | 33,27 | |
4 | 33,27 | |||
4 | 33,27 | |||
27.09.2024 | 10:22:09,082 | 10 | 33,26 | |
10 | 33,26 | |||
10 | 33,26 | |||
27.09.2024 | 10:20:58,197 | 63 | 33,26 | |
63 | 33,26 | |||
63 | 33,26 | |||
27.09.2024 | 10:20:09,627 | 300 | 33,26 | |
300 | 33,26 | |||
300 | 33,26 | |||
27.09.2024 | 10:18:37,518 | 285 | 33,25 | |
285 | 33,25 | |||
285 | 33,25 | |||
27.09.2024 | 10:18:36,416 | 50 | 33,24 | |
50 | 33,24 | |||
50 | 33,24 | |||
27.09.2024 | 10:18:18,984 | 20 | 33,25 | |
20 | 33,25 | |||
20 | 33,25 | |||
27.09.2024 | 10:17:53,304 | 50 | 33,24 | |
50 | 33,24 | |||
50 | 33,24 | |||
27.09.2024 | 10:17:11,809 | 400 | 33,27 | |
400 | 33,27 | |||
400 | 33,27 | |||
27.09.2024 | 10:16:23,920 | 40 | 33,26 | |
40 | 33,26 | |||
40 | 33,26 | |||
27.09.2024 | 10:15:22,450 | 20 | 33,28 | |
20 | 33,28 | |||
20 | 33,28 | |||
27.09.2024 | 10:15:04,315 | 20 | 33,28 | |
20 | 33,28 | |||
20 | 33,28 | |||
27.09.2024 | 10:14:52,960 | 10 | 33,27 | |
10 | 33,27 | |||
10 | 33,27 | |||
27.09.2024 | 10:14:04,225 | 700 | 33,29 | |
700 | 33,29 | |||
700 | 33,29 | |||
27.09.2024 | 10:13:13,506 | 250 | 33,31 | |
250 | 33,31 | |||
250 | 33,31 | |||
27.09.2024 | 10:11:31,927 | 690 | 33,30 | |
690 | 33,30 | |||
690 | 33,30 | |||
27.09.2024 | 10:11:24,420 | 1 000 | 33,30 | |
1 000 | 33,30 | |||
1 000 | 33,30 | |||
27.09.2024 | 10:10:59,530 | 78 | 33,29 | |
78 | 33,29 | |||
78 | 33,29 | |||
27.09.2024 | 10:10:42,282 | 300 | 33,27 | |
300 | 33,27 | |||
300 | 33,27 | |||
27.09.2024 | 10:10:40,288 | 50 | 33,27 | |
50 | 33,27 | |||
50 | 33,27 | |||
27.09.2024 | 10:10:33,439 | 1 000 | 33,28 | |
1 000 | 33,28 | |||
1 000 | 33,28 | |||
27.09.2024 | 10:10:01,413 | 400 | 33,29 | |
400 | 33,29 | |||
400 | 33,29 | |||
27.09.2024 | 10:09:23,669 | 60 | 33,30 | |
60 | 33,30 | |||
60 | 33,30 | |||
27.09.2024 | 10:09:15,759 | 2 250 | 33,30 | |
2 250 | 33,30 | |||
2 250 | 33,30 | |||
27.09.2024 | 10:09:14,651 | 1 200 | 33,30 | |
1 200 | 33,30 | |||
1 200 | 33,30 | |||
27.09.2024 | 10:08:05,034 | 1 000 | 33,32 | |
1 000 | 33,32 | |||
1 000 | 33,32 | |||
27.09.2024 | 10:06:47,566 | 1 000 | 33,35 | |
1 000 | 33,35 | |||
1 000 | 33,35 | |||
27.09.2024 | 10:06:23,940 | 3 | 33,36 | |
3 | 33,36 | |||
3 | 33,36 | |||
27.09.2024 | 10:06:06,278 | 248 | 33,36 | |
248 | 33,36 | |||
248 | 33,36 | |||
27.09.2024 | 10:04:22,690 | 16 | 33,37 | |
16 | 33,37 | |||
16 | 33,37 | |||
27.09.2024 | 10:03:19,020 | 7 | 33,36 | |
7 | 33,36 | |||
7 | 33,36 | |||
27.09.2024 | 10:03:07,049 | 150 | 33,36 | |
150 | 33,36 | |||
150 | 33,36 | |||
27.09.2024 | 10:02:59,308 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
27.09.2024 | 10:02:49,975 | 283 | 33,33 | |
283 | 33,33 | |||
283 | 33,33 | |||
27.09.2024 | 10:02:39,050 | 80 | 33,34 | |
80 | 33,34 | |||
80 | 33,34 | |||
27.09.2024 | 10:02:21,848 | 150 | 33,34 | |
150 | 33,34 | |||
150 | 33,34 | |||
27.09.2024 | 10:00:59,412 | 7 | 33,32 | |
7 | 33,32 | |||
7 | 33,32 | |||
27.09.2024 | 10:00:00,747 | 1 000 | 33,27 | |
1 000 | 33,27 | |||
1 000 | 33,27 | |||
27.09.2024 | 09:59:12,716 | 75 | 33,27 | |
75 | 33,27 | |||
75 | 33,27 | |||
27.09.2024 | 09:58:03,647 | 150 | 33,29 | |
150 | 33,29 | |||
150 | 33,29 | |||
27.09.2024 | 09:57:34,612 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
27.09.2024 | 09:57:29,491 | 200 | 33,30 | |
200 | 33,30 | |||
200 | 33,30 | |||
27.09.2024 | 09:55:23,383 | 1 300 | 33,30 | |
1 300 | 33,30 | |||
1 300 | 33,30 | |||
27.09.2024 | 09:55:07,348 | 800 | 33,30 | |
800 | 33,30 | |||
800 | 33,30 | |||
27.09.2024 | 09:54:56,223 | 100 | 33,31 | |
100 | 33,31 | |||
100 | 33,31 | |||
27.09.2024 | 09:54:53,998 | 150 | 33,31 | |
150 | 33,31 | |||
150 | 33,31 | |||
27.09.2024 | 09:54:46,372 | 13 | 33,30 | |
13 | 33,30 | |||
13 | 33,30 | |||
27.09.2024 | 09:50:47,597 | 100 | 33,32 | |
100 | 33,32 | |||
100 | 33,32 | |||
27.09.2024 | 09:50:29,474 | 250 | 33,33 | |
250 | 33,33 | |||
250 | 33,33 | |||
27.09.2024 | 09:50:04,388 | 400 | 33,33 | |
400 | 33,33 | |||
400 | 33,33 | |||
27.09.2024 | 09:48:54,881 | 60 | 33,32 | |
60 | 33,32 | |||
60 | 33,32 | |||
27.09.2024 | 09:48:16,199 | 150 | 33,32 | |
150 | 33,32 | |||
150 | 33,32 | |||
27.09.2024 | 09:48:02,301 | 130 | 33,31 | |
130 | 33,31 | |||
130 | 33,31 | |||
27.09.2024 | 09:47:25,831 | 250 | 33,32 | |
250 | 33,32 | |||
250 | 33,32 | |||
27.09.2024 | 09:47:21,063 | 70 | 33,31 | |
70 | 33,31 | |||
70 | 33,31 | |||
27.09.2024 | 09:47:15,387 | 1 600 | 33,31 | |
1 600 | 33,31 | |||
1 600 | 33,31 | |||
27.09.2024 | 09:47:11,876 | 400 | 33,33 | |
400 | 33,33 | |||
400 | 33,33 | |||
27.09.2024 | 09:46:52,051 | 80 | 33,31 | |
80 | 33,31 | |||
80 | 33,31 | |||
27.09.2024 | 09:46:02,771 | 100 | 33,31 | |
100 | 33,31 | |||
100 | 33,31 | |||
27.09.2024 | 09:45:09,487 | 800 | 33,31 | |
800 | 33,31 | |||
800 | 33,31 | |||
27.09.2024 | 09:44:10,563 | 491 | 33,33 | |
491 | 33,33 | |||
491 | 33,33 | |||
27.09.2024 | 09:43:26,128 | 65 | 33,33 | |
65 | 33,33 | |||
65 | 33,33 | |||
27.09.2024 | 09:42:47,850 | 20 | 33,33 | |
20 | 33,33 | |||
20 | 33,33 | |||
27.09.2024 | 09:41:02,005 | 1 000 | 33,35 | |
1 000 | 33,35 | |||
1 000 | 33,35 | |||
27.09.2024 | 09:40:09,422 | 33 | 33,36 | |
33 | 33,36 | |||
33 | 33,36 | |||
27.09.2024 | 09:39:51,742 | 30 | 33,36 | |
30 | 33,36 | |||
30 | 33,36 | |||
27.09.2024 | 09:38:32,622 | 60 | 33,34 | |
60 | 33,34 | |||
60 | 33,34 | |||
27.09.2024 | 09:38:28,820 | 11 | 33,35 | |
11 | 33,35 | |||
11 | 33,35 | |||
27.09.2024 | 09:38:00,035 | 600 | 33,37 | |
600 | 33,37 | |||
600 | 33,37 | |||
27.09.2024 | 09:36:33,997 | 30 | 33,36 | |
30 | 33,36 | |||
30 | 33,36 | |||
27.09.2024 | 09:36:03,519 | 600 | 33,37 | |
600 | 33,37 | |||
600 | 33,37 | |||
27.09.2024 | 09:35:54,152 | 100 | 33,37 | |
100 | 33,37 | |||
100 | 33,37 | |||
27.09.2024 | 09:35:40,979 | 45 | 33,37 | |
45 | 33,37 | |||
45 | 33,37 | |||
27.09.2024 | 09:35:39,912 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
27.09.2024 | 09:35:30,109 | 10 | 33,38 | |
10 | 33,38 | |||
10 | 33,38 | |||
27.09.2024 | 09:34:57,259 | 2 | 33,35 | |
2 | 33,35 | |||
2 | 33,35 | |||
27.09.2024 | 09:34:38,330 | 1 000 | 33,34 | |
1 000 | 33,34 | |||
1 000 | 33,34 | |||
27.09.2024 | 09:34:23,595 | 8 | 33,34 | |
8 | 33,34 | |||
8 | 33,34 | |||
27.09.2024 | 09:34:15,670 | 50 | 33,34 | |
50 | 33,34 | |||
50 | 33,34 | |||
27.09.2024 | 09:33:59,905 | 250 | 33,35 | |
250 | 33,35 | |||
250 | 33,35 | |||
27.09.2024 | 09:33:38,093 | 50 | 33,35 | |
50 | 33,35 | |||
50 | 33,35 | |||
27.09.2024 | 09:32:51,764 | 149 | 33,36 | |
149 | 33,36 | |||
149 | 33,36 | |||
27.09.2024 | 09:32:51,435 | 10 | 33,36 | |
10 | 33,36 | |||
10 | 33,36 | |||
27.09.2024 | 09:31:13,528 | 158 | 33,37 | |
158 | 33,37 | |||
158 | 33,37 | |||
27.09.2024 | 09:30:52,356 | 1 000 | 33,38 | |
1 000 | 33,38 | |||
1 000 | 33,38 | |||
27.09.2024 | 09:30:45,044 | 2 250 | 33,38 | |
2 250 | 33,38 | |||
25 | 33,38 | |||
2 225 | 33,38 | |||
27.09.2024 | 09:30:22,141 | 1 250 | 33,38 | |
1 250 | 33,38 | |||
1 250 | 33,38 | |||
27.09.2024 | 09:30:16,810 | 1 | 33,37 | |
1 | 33,37 | |||
1 | 33,37 | |||
27.09.2024 | 09:29:49,024 | 300 | 33,37 | |
300 | 33,37 | |||
300 | 33,37 | |||
27.09.2024 | 09:29:21,487 | 3 | 33,37 | |
3 | 33,37 | |||
3 | 33,37 | |||
27.09.2024 | 09:29:12,363 | 300 | 33,37 | |
300 | 33,37 | |||
300 | 33,37 | |||
27.09.2024 | 09:28:18,377 | 40 | 33,37 | |
40 | 33,37 | |||
40 | 33,37 | |||
27.09.2024 | 09:28:17,797 | 670 | 33,37 | |
670 | 33,37 | |||
670 | 33,37 | |||
27.09.2024 | 09:26:54,845 | 30 | 33,38 | |
30 | 33,38 | |||
30 | 33,38 | |||
27.09.2024 | 09:26:09,926 | 50 | 33,37 | |
50 | 33,37 | |||
50 | 33,37 | |||
27.09.2024 | 09:25:07,455 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
27.09.2024 | 09:25:04,266 | 8 403 | 33,40 | |
7 104 | 33,40 | |||
6 888 | 33,40 | |||
636 | 33,40 | |||
3 | 33,40 | |||
140 | 33,40 | |||
520 | 33,40 | |||
1 515 | 33,40 | |||
27.09.2024 | 09:24:45,461 | 1 000 | 33,40 | |
100 | 33,40 | |||
140 | 33,40 | |||
1 000 | 33,40 | |||
760 | 33,40 | |||
27.09.2024 | 09:24:44,120 | 140 | 33,38 | |
140 | 33,38 | |||
140 | 33,38 | |||
27.09.2024 | 09:24:30,718 | 1 000 | 33,38 | |
1 000 | 33,38 | |||
1 000 | 33,38 | |||
27.09.2024 | 09:23:24,363 | 700 | 33,35 | |
700 | 33,35 | |||
700 | 33,35 | |||
27.09.2024 | 09:22:50,103 | 613 | 33,35 | |
613 | 33,35 | |||
613 | 33,35 | |||
27.09.2024 | 09:22:08,737 | 18 | 33,37 | |
18 | 33,37 | |||
18 | 33,37 | |||
27.09.2024 | 09:21:58,526 | 42 | 33,36 | |
42 | 33,36 | |||
42 | 33,36 | |||
27.09.2024 | 09:21:58,371 | 1 000 | 33,36 | |
1 000 | 33,36 | |||
1 000 | 33,36 | |||
27.09.2024 | 09:21:18,583 | 1 000 | 33,36 | |
1 000 | 33,36 | |||
1 000 | 33,36 | |||
27.09.2024 | 09:21:10,836 | 1 000 | 33,37 | |
1 000 | 33,37 | |||
1 000 | 33,37 | |||
27.09.2024 | 09:20:56,837 | 70 | 33,35 | |
70 | 33,35 | |||
70 | 33,35 | |||
27.09.2024 | 09:20:53,671 | 350 | 33,35 | |
350 | 33,35 | |||
350 | 33,35 | |||
27.09.2024 | 09:20:01,752 | 300 | 33,38 | |
300 | 33,38 | |||
300 | 33,38 | |||
27.09.2024 | 09:19:25,361 | 123 | 33,38 | |
123 | 33,38 | |||
123 | 33,38 | |||
27.09.2024 | 09:19:25,307 | 1 900 | 33,35 | |
1 800 | 33,35 | |||
100 | 33,35 | |||
385 | 33,35 | |||
1 515 | 33,35 | |||
27.09.2024 | 09:19:21,857 | 1 000 | 33,35 | |
1 000 | 33,35 | |||
1 000 | 33,35 | |||
27.09.2024 | 09:19:13,523 | 615 | 33,34 | |
15 | 33,34 | |||
615 | 33,34 | |||
600 | 33,34 | |||
27.09.2024 | 09:19:13,445 | 955 | 33,33 | |
955 | 33,33 | |||
955 | 33,33 | |||
27.09.2024 | 09:19:06,356 | 1 000 | 33,33 | |
1 000 | 33,33 | |||
560 | 33,33 | |||
300 | 33,33 | |||
85 | 33,33 | |||
55 | 33,33 | |||
27.09.2024 | 09:18:32,766 | 3 | 33,30 | |
3 | 33,30 | |||
3 | 33,30 | |||
27.09.2024 | 09:18:10,446 | 250 | 33,30 | |
250 | 33,30 | |||
250 | 33,30 | |||
27.09.2024 | 09:17:58,174 | 200 | 33,30 | |
200 | 33,30 | |||
200 | 33,30 | |||
27.09.2024 | 09:17:44,255 | 411 | 33,30 | |
3 | 33,30 | |||
411 | 33,30 | |||
408 | 33,30 | |||
27.09.2024 | 09:17:30,727 | 1 000 | 33,30 | |
342 | 33,30 | |||
100 | 33,30 | |||
1 000 | 33,30 | |||
28 | 33,30 | |||
130 | 33,30 | |||
400 | 33,30 | |||
27.09.2024 | 09:17:16,277 | 1 250 | 33,29 | |
1 250 | 33,29 | |||
1 250 | 33,29 | |||
27.09.2024 | 09:16:31,380 | 300 | 33,27 | |
300 | 33,27 | |||
300 | 33,27 | |||
27.09.2024 | 09:16:22,535 | 600 | 33,24 | |
500 | 33,24 | |||
600 | 33,24 | |||
100 | 33,24 | |||
27.09.2024 | 09:16:17,908 | 1 750 | 33,24 | |
1 750 | 33,24 | |||
1 750 | 33,24 | |||
27.09.2024 | 09:16:17,803 | 1 750 | 33,24 | |
1 750 | 33,24 | |||
1 750 | 33,24 | |||
27.09.2024 | 09:16:09,089 | 27 | 33,23 | |
27 | 33,23 | |||
27 | 33,23 | |||
27.09.2024 | 09:15:33,233 | 400 | 33,23 | |
400 | 33,23 | |||
400 | 33,23 | |||
27.09.2024 | 09:15:05,049 | 350 | 33,28 | |
350 | 33,28 | |||
350 | 33,28 | |||
27.09.2024 | 09:15:01,124 | 300 | 33,26 | |
300 | 33,26 | |||
300 | 33,26 | |||
27.09.2024 | 09:14:54,672 | 1 000 | 33,27 | |
1 000 | 33,27 | |||
1 000 | 33,27 | |||
27.09.2024 | 09:14:34,489 | 263 | 33,25 | |
263 | 33,25 | |||
263 | 33,25 | |||
27.09.2024 | 09:14:23,808 | 175 | 33,23 | |
175 | 33,23 | |||
175 | 33,23 | |||
27.09.2024 | 09:13:34,034 | 1 000 | 33,24 | |
1 000 | 33,24 | |||
1 000 | 33,24 | |||
27.09.2024 | 09:13:26,944 | 430 | 33,23 | |
430 | 33,23 | |||
430 | 33,23 | |||
27.09.2024 | 09:13:00,602 | 150 | 33,23 | |
150 | 33,23 | |||
150 | 33,23 | |||
27.09.2024 | 09:12:28,133 | 21 | 33,25 | |
21 | 33,25 | |||
21 | 33,25 | |||
27.09.2024 | 09:12:21,230 | 200 | 33,23 | |
200 | 33,23 | |||
200 | 33,23 | |||
27.09.2024 | 09:11:09,407 | 200 | 33,28 | |
200 | 33,28 | |||
200 | 33,28 | |||
27.09.2024 | 09:10:28,556 | 1 000 | 33,23 | |
1 000 | 33,23 | |||
1 000 | 33,23 | |||
27.09.2024 | 09:10:04,023 | 210 | 33,20 | |
210 | 33,20 | |||
210 | 33,20 | |||
27.09.2024 | 09:09:43,412 | 50 | 33,21 | |
50 | 33,21 | |||
50 | 33,21 | |||
27.09.2024 | 09:09:02,162 | 3 | 33,19 | |
3 | 33,19 | |||
3 | 33,19 | |||
27.09.2024 | 09:07:44,787 | 10 | 33,18 | |
10 | 33,18 | |||
10 | 33,18 | |||
27.09.2024 | 09:07:44,523 | 30 | 33,21 | |
30 | 33,21 | |||
30 | 33,21 | |||
27.09.2024 | 09:06:59,040 | 150 | 33,22 | |
150 | 33,22 | |||
150 | 33,22 | |||
27.09.2024 | 09:06:37,029 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
27.09.2024 | 09:06:36,887 | 2 000 | 33,08 | |
2 000 | 33,08 | |||
2 000 | 33,08 | |||
27.09.2024 | 09:06:06,475 | 1 000 | 33,09 | |
1 000 | 33,09 | |||
1 000 | 33,09 | |||
27.09.2024 | 09:05:17,118 | 400 | 33,14 | |
400 | 33,14 | |||
400 | 33,14 | |||
27.09.2024 | 09:03:59,122 | 88 | 33,16 | |
88 | 33,16 | |||
88 | 33,16 | |||
27.09.2024 | 09:03:55,161 | 3 | 33,17 | |
3 | 33,17 | |||
3 | 33,17 | |||
27.09.2024 | 09:03:39,292 | 1 000 | 33,23 | |
1 000 | 33,23 | |||
1 000 | 33,23 | |||
27.09.2024 | 09:02:55,544 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
27.09.2024 | 09:02:55,378 | 3 | 33,25 | |
3 | 33,25 | |||
3 | 33,25 | |||
27.09.2024 | 09:02:55,267 | 249 | 33,22 | |
249 | 33,22 | |||
249 | 33,22 | |||
27.09.2024 | 09:02:55,153 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
27.09.2024 | 09:02:31,411 | 90 | 33,18 | |
90 | 33,18 | |||
90 | 33,18 | |||
27.09.2024 | 09:02:27,779 | 1 000 | 33,18 | |
1 000 | 33,18 | |||
1 000 | 33,18 | |||
27.09.2024 | 09:02:27,414 | 99 | 33,18 | |
99 | 33,18 | |||
99 | 33,18 | |||
27.09.2024 | 09:02:08,594 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
27.09.2024 | 09:00:53,935 | 21 612 | 33,20 | |
1 000 | 33,20 | |||
16 097 | 33,20 | |||
3 | 33,20 | |||
60 | 33,20 | |||
999 | 33,20 | |||
19 550 | 33,20 | |||
1 515 | 33,20 | |||
1 500 | 33,20 | |||
1 000 | 33,20 | |||
1 500 | 33,20 | |||
27.09.2024 | 09:00:28,074 | 1 000 | 33,20 | |
1 000 | 33,20 | |||
1 000 | 33,20 | |||
27.09.2024 | 09:00:27,962 | 400 | 33,19 | |
300 | 33,19 | |||
400 | 33,19 | |||
100 | 33,19 | |||
27.09.2024 | 09:00:27,763 | 400 | 33,18 | |
400 | 33,18 | |||
400 | 33,18 | |||
27.09.2024 | 09:00:27,705 | 3 | 33,17 | |
3 | 33,17 | |||
3 | 33,17 | |||
27.09.2024 | 09:00:27,617 | 80 | 33,00 | |
80 | 33,00 | |||
5 | 33,00 | |||
75 | 33,00 | |||
27.09.2024 | 09:00:14,608 | 216 | 33,17 | |
200 | 33,17 | |||
4 | 33,17 | |||
12 | 33,17 | |||
72 | 33,17 | |||
9 | 33,17 | |||
60 | 33,17 | |||
75 | 33,17 | |||
27.09.2024 | 08:55:08,627 | 15 | 33,00 | |
9 | 33,00 | |||
6 | 33,00 | |||
15 | 33,00 | |||
27.09.2024 | 08:45:55,246 | 5 | 32,98 | |
5 | 32,98 | |||
5 | 32,98 | |||
27.09.2024 | 08:40:37,137 | 40 | 32,96 | |
40 | 32,96 | |||
15 | 32,96 | |||
1 | 32,96 | |||
5 | 32,96 | |||
19 | 32,96 | |||
27.09.2024 | 08:35:51,270 | 100 | 32,97 | |
1 | 32,97 | |||
99 | 32,97 | |||
100 | 32,97 | |||
27.09.2024 | 08:35:05,229 | 76 | 32,98 | |
9 | 32,98 | |||
76 | 32,98 | |||
60 | 32,98 | |||
7 | 32,98 | |||
27.09.2024 | 08:30:05,226 | 200 | 33,17 | |
200 | 33,17 | |||
81 | 33,17 | |||
119 | 33,17 | |||
27.09.2024 | 08:23:00,718 | 16 | 33,17 | |
16 | 33,17 | |||
16 | 33,17 | |||
27.09.2024 | 08:22:03,057 | 300 | 33,17 | |
300 | 33,17 | |||
181 | 33,17 | |||
119 | 33,17 | |||
27.09.2024 | 08:18:56,369 | 50 | 33,17 | |
50 | 33,17 | |||
50 | 33,17 | |||
27.09.2024 | 08:16:32,735 | 70 | 33,18 | |
70 | 33,18 | |||
70 | 33,18 | |||
27.09.2024 | 08:12:53,701 | 200 | 33,18 | |
17 | 33,18 | |||
200 | 33,18 | |||
183 | 33,18 | |||
27.09.2024 | 08:07:07,216 | 29 | 33,00 | |
9 | 33,00 | |||
4 | 33,00 | |||
29 | 33,00 | |||
2 | 33,00 | |||
6 | 33,00 | |||
8 | 33,00 | |||
27.09.2024 | 08:00:26,514 | 1 | 32,96 | |
1 | 32,96 | |||
1 | 32,96 | |||
27.09.2024 | 08:00:18,773 | 21 | 33,18 | |
21 | 33,18 | |||
21 | 33,18 | |||
27.09.2024 | 08:00:00,714 | 491 | 33,19 | |
15 | 33,19 | |||
30 | 33,19 | |||
400 | 33,19 | |||
30 | 33,19 | |||
400 | 33,19 | |||
1 | 33,19 | |||
30 | 33,19 | |||
60 | 33,19 | |||
10 | 33,19 | |||
6 | 33,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:23:54
Letzte Aktualisierung:
27.09.2024 @ 21:23:54