Deutsche Post AG

80

69

41.76

Date Time Volume Order Volume Price
14/03/2025 10:00:13.315 500   41.76
      500 41.76
      500 41.76
14/03/2025 10:00:11.736 75   41.75
      75 41.75
      75 41.75
14/03/2025 09:59:41.157 30   41.73
      30 41.73
      30 41.73
14/03/2025 09:59:20.511 80   41.72
      80 41.72
      80 41.72
14/03/2025 09:59:02.816 30   41.73
      30 41.73
      30 41.73
14/03/2025 09:56:45.216 143   41.72
      143 41.72
      143 41.72
14/03/2025 09:54:50.715 1   41.71
      1 41.71
      1 41.71
14/03/2025 09:54:34.487 580   41.71
      580 41.71
      580 41.71
14/03/2025 09:54:28.029 800   41.71
      800 41.71
      800 41.71
14/03/2025 09:52:20.092 200   41.74
      200 41.74
      200 41.74
14/03/2025 09:50:58.122 3   41.73
      3 41.73
      3 41.73
14/03/2025 09:50:26.259 800   41.75
      800 41.75
      800 41.75
14/03/2025 09:47:51.409 71   41.67
      71 41.67
      71 41.67
14/03/2025 09:47:31.725 2   41.66
      2 41.66
      2 41.66
14/03/2025 09:44:35.154 250   41.72
      250 41.72
      250 41.72
14/03/2025 09:44:16.399 240   41.73
      240 41.73
      240 41.73
14/03/2025 09:43:45.109 200   41.70
      200 41.70
      200 41.70
14/03/2025 09:40:01.306 20   41.68
      20 41.68
      20 41.68
14/03/2025 09:39:04.990 2   41.70
      2 41.70
      2 41.70
14/03/2025 09:34:11.711 120   41.67
      120 41.67
      120 41.67
14/03/2025 09:33:45.027 125   41.66
      125 41.66
      125 41.66
14/03/2025 09:33:04.314 30   41.67
      30 41.67
      30 41.67
14/03/2025 09:32:47.799 600   41.66
      600 41.66
      600 41.66
14/03/2025 09:31:21.506 250   41.72
      250 41.72
      250 41.72
14/03/2025 09:27:18.428 50   41.62
      50 41.62
      50 41.62
14/03/2025 09:22:21.435 100   41.55
      100 41.55
      100 41.55
14/03/2025 09:22:13.066 60   41.51
      60 41.51
      60 41.51
14/03/2025 09:21:07.215 1 100   41.54
      1 100 41.54
      1 100 41.54
14/03/2025 09:20:55.427 500   41.54
      500 41.54
      500 41.54
14/03/2025 09:20:45.525 500   41.54
      500 41.54
      500 41.54
14/03/2025 09:20:45.441 500   41.54
      500 41.54
      500 41.54
14/03/2025 09:15:27.079 385   41.45
      385 41.45
      385 41.45
14/03/2025 09:12:05.754 500   41.38
      500 41.38
      500 41.38
14/03/2025 09:11:42.270 9   41.36
      9 41.36
      9 41.36
14/03/2025 09:10:39.407 20   41.45
      20 41.45
      20 41.45
14/03/2025 09:08:13.442 100   41.43
      100 41.43
      100 41.43
14/03/2025 09:07:47.125 97   41.43
      97 41.43
      97 41.43
14/03/2025 09:06:14.204 431   41.42
      431 41.42
      431 41.42
14/03/2025 09:05:38.842 10   41.40
      10 41.40
      10 41.40
14/03/2025 09:05:23.891 537   41.50
      2 41.50
      535 41.50
      537 41.50
14/03/2025 09:03:34.449 500   41.55
      500 41.55
      500 41.55
14/03/2025 09:03:34.381 500   41.55
      500 41.55
      500 41.55
14/03/2025 09:01:55.899 3   41.53
      3 41.53
      3 41.53
14/03/2025 09:01:35.267 1   41.52
      1 41.52
      1 41.52
14/03/2025 09:00:17.806 60   41.63
      60 41.63
      60 41.63
14/03/2025 09:00:17.705 50   41.70
      50 41.70
      50 41.70
14/03/2025 09:00:17.594 49   41.79
      49 41.79
      49 41.79
14/03/2025 09:00:17.463 1   41.89
      1 41.89
      1 41.89
14/03/2025 08:56:55.947 2   41.89
      2 41.89
      2 41.89
14/03/2025 08:56:14.227 300   41.89
      202 41.89
      300 41.89
      98 41.89
14/03/2025 08:55:09.491 50   41.71
      50 41.71
      50 41.71
14/03/2025 08:55:08.034 40   41.71
      40 41.71
      40 41.71
14/03/2025 08:53:17.966 183   41.71
      183 41.71
      183 41.71
14/03/2025 08:45:00.987 120   41.82
      100 41.82
      20 41.82
      120 41.82
14/03/2025 08:39:24.037 24   41.82
      24 41.82
      24 41.82
14/03/2025 08:36:18.457 10   41.82
      10 41.82
      10 41.82
14/03/2025 08:29:58.149 400   41.80
      200 41.80
      200 41.80
      400 41.80
14/03/2025 08:21:20.893 100   41.76
      100 41.76
      100 41.76
14/03/2025 08:17:15.627 75   41.76
      75 41.76
      50 41.76
      25 41.76
14/03/2025 08:16:22.750 78   41.76
      40 41.76
      38 41.76
      78 41.76
14/03/2025 08:07:50.135 9   41.89
      9 41.89
      9 41.89
14/03/2025 08:04:37.732 19   41.76
      19 41.76
      19 41.76
14/03/2025 08:00:49.479 3   41.84
      3 41.84
      3 41.84
14/03/2025 08:00:47.968 1   41.76
      1 41.76
      1 41.76
14/03/2025 07:56:33.310 2   41.76
      2 41.76
      2 41.76
14/03/2025 07:49:11.600 13   41.76
      13 41.76
      13 41.76
14/03/2025 07:30:55.495 100   41.76
      100 41.76
      100 41.76
14/03/2025 07:30:50.906 350   41.78
      150 41.78
      200 41.78
      260 41.78
      90 41.78
14/03/2025 07:30:43.480 100   41.78
      19 41.78
      62 41.78
      1 41.78
      18 41.78
      100 41.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)