Tradegate Exchange

RENK Group AG

919

471

45,43

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	09:14:28,216	1		45,43
			1	45,43
			1	45,43
28/03/2025	09:14:18,241	20		45,44
			20	45,44
			20	45,44
28/03/2025	09:14:07,687	500		45,25
			110	45,25
			120	45,25
			62	45,25
			208	45,25
			500	45,25
28/03/2025	09:13:37,717	200		45,245
			200	45,245
			200	45,245
28/03/2025	09:13:36,889	75		45,245
			75	45,245
			75	45,245
28/03/2025	09:13:26,103	100		45,15
			100	45,15
			100	45,15
28/03/2025	09:13:02,625	100		45,02
			100	45,02
			100	45,02
28/03/2025	09:12:54,946	3 100		45,15
			700	45,15
			2 400	45,15
			100	45,15
			3 000	45,15
28/03/2025	09:12:28,767	300		45,005
			300	45,005
			300	45,005
28/03/2025	09:12:28,676	145		45,005
			145	45,005
			145	45,005
28/03/2025	09:12:24,518	20		44,89
			20	44,89
			20	44,89
28/03/2025	09:12:21,340	250		44,85
			150	44,85
			250	44,85
			100	44,85
28/03/2025	09:12:16,865	218		44,855
			218	44,855
			218	44,855
28/03/2025	09:12:09,844	232		44,855
			232	44,855
			47	44,855
			160	44,855
			25	44,855
28/03/2025	09:12:09,502	361		44,855
			85	44,855
			228	44,855
			11	44,855
			276	44,855
			100	44,855
			22	44,855
28/03/2025	09:12:06,930	7 734		45,00
			50	45,00
			228	45,00
			20	45,00
			15	45,00
			100	45,00
			500	45,00
			4 751	45,00
			500	45,00
			44	45,00
			300	45,00
			1 500	45,00
			2 000	45,00
			22	45,00
			25	45,00
			333	45,00
			500	45,00
			80	45,00
			35	45,00
			55	45,00
			2 500	45,00
			110	45,00
			15	45,00
			10	45,00
			70	45,00
			10	45,00
			100	45,00
			15	45,00
			40	45,00
			25	45,00
			1 500	45,00
			15	45,00
28/03/2025	09:11:22,517	8 000		45,005
			150	45,005
			6 000	45,005
			25	45,005
			1 000	45,005
			30	45,005
			5 991	45,005
			1 000	45,005
			4	45,005
			365	45,005
			100	45,005
			175	45,005
			100	45,005
			500	45,005
			10	45,005
			50	45,005
			500	45,005
28/03/2025	09:10:22,039	300		45,45
			300	45,45
			300	45,45
28/03/2025	09:10:11,437	1		45,47
			1	45,47
			1	45,47
28/03/2025	09:10:10,913	50		45,42
			50	45,42
			50	45,42
28/03/2025	09:10:10,624	21		45,395
			21	45,395
			21	45,395
28/03/2025	09:10:10,282	300		45,395
			1	45,395
			4	45,395
			200	45,395
			295	45,395
			100	45,395
28/03/2025	09:09:43,688	300		45,55
			300	45,55
			300	45,55
28/03/2025	09:09:24,377	40		45,475
			40	45,475
			40	45,475
28/03/2025	09:09:23,216	50		45,405
			50	45,405
			50	45,405
28/03/2025	09:09:20,024	90		45,405
			90	45,405
			90	45,405
28/03/2025	09:09:19,956	55		45,405
			55	45,405
			55	45,405
28/03/2025	09:08:55,825	200		45,405
			200	45,405
			200	45,405
28/03/2025	09:08:39,129	300		45,41
			300	45,41
			300	45,41
28/03/2025	09:08:36,756	45		45,465
			45	45,465
			45	45,465
28/03/2025	09:08:35,609	90		45,35
			90	45,35
			90	45,35
28/03/2025	09:08:30,210	150		45,49
			150	45,49
			150	45,49
28/03/2025	09:08:19,146	500		45,58
			135	45,58
			365	45,58
			500	45,58
28/03/2025	09:08:06,563	300		45,58
			300	45,58
			300	45,58
28/03/2025	09:08:03,136	50		45,40
			50	45,40
			50	45,40
28/03/2025	09:08:00,893	641		45,40
			300	45,40
			250	45,40
			60	45,40
			641	45,40
			1	45,40
			30	45,40
28/03/2025	09:07:56,824	941		45,50
			30	45,50
			911	45,50
			700	45,50
			40	45,50
			200	45,50
			1	45,50
28/03/2025	09:07:46,448	2 605		45,60
			65	45,60
			20	45,60
			1 487	45,60
			33	45,60
			2 105	45,60
			1 000	45,60
			500	45,60
28/03/2025	09:07:43,191	1 348		45,65
			100	45,65
			43	45,65
			75	45,65
			1 348	45,65
			1 130	45,65
28/03/2025	09:07:29,832	4		45,775
			4	45,775
			4	45,775
28/03/2025	09:07:29,702	300		45,775
			300	45,775
			300	45,775
28/03/2025	09:07:29,506	400		45,775
			30	45,775
			100	45,775
			50	45,775
			100	45,775
			300	45,775
			123	45,775
			75	45,775
			22	45,775
28/03/2025	09:06:34,264	228		45,66
			228	45,66
			228	45,66
28/03/2025	09:06:33,088	300		45,68
			300	45,68
			300	45,68
28/03/2025	09:06:32,559	75		45,755
			75	45,755
			75	45,755
28/03/2025	09:06:31,347	175		45,835
			175	45,835
			175	45,835
28/03/2025	09:06:30,772	10		45,765
			10	45,765
			10	45,765
28/03/2025	09:06:22,259	1		45,92
			1	45,92
			1	45,92
28/03/2025	09:06:21,098	45		45,95
			45	45,95
			45	45,95
28/03/2025	09:06:15,455	210		46,05
			50	46,05
			50	46,05
			10	46,05
			100	46,05
			210	46,05
28/03/2025	09:05:51,524	950		46,20
			950	46,20
			950	46,20
28/03/2025	09:05:47,418	3 754		46,30
			3 077	46,30
			627	46,30
			3 754	46,30
			50	46,30
28/03/2025	09:05:44,709	950		46,20
			100	46,20
			850	46,20
			946	46,20
			4	46,20
28/03/2025	09:05:37,899	300		46,10
			300	46,10
			300	46,10
28/03/2025	09:05:29,725	99		46,25
			99	46,25
			99	46,25
28/03/2025	09:05:22,511	300		46,185
			300	46,185
			100	46,185
			200	46,185
28/03/2025	09:05:13,123	220		46,27
			220	46,27
			220	46,27
28/03/2025	09:05:02,915	20		46,25
			20	46,25
			20	46,25
28/03/2025	09:04:54,578	25		46,305
			25	46,305
			25	46,305
28/03/2025	09:04:54,245	20		46,345
			20	46,345
			20	46,345
28/03/2025	09:04:53,990	1		46,345
			1	46,345
			1	46,345
28/03/2025	09:04:50,422	150		46,31
			150	46,31
			150	46,31
28/03/2025	09:04:50,326	300		46,31
			300	46,31
			300	46,31
28/03/2025	09:04:50,236	112		46,23
			112	46,23
			112	46,23
28/03/2025	09:04:36,997	31		46,13
			11	46,13
			31	46,13
			20	46,13
28/03/2025	09:04:10,608	120		46,145
			120	46,145
			120	46,145
28/03/2025	09:03:38,850	300		46,105
			300	46,105
			300	46,105
28/03/2025	09:03:29,501	200		46,135
			200	46,135
			20	46,135
			180	46,135
28/03/2025	09:03:28,573	10		46,14
			10	46,14
			10	46,14
28/03/2025	09:03:03,247	100		45,95
			100	45,95
			100	45,95
28/03/2025	09:02:56,525	20		46,065
			20	46,065
			20	46,065
28/03/2025	09:02:46,417	35		45,955
			35	45,955
			35	45,955
28/03/2025	09:02:27,381	20		45,79
			20	45,79
			20	45,79
28/03/2025	09:02:24,130	55		45,79
			55	45,79
			55	45,79
28/03/2025	09:02:21,685	40		45,70
			40	45,70
			20	45,70
			20	45,70
28/03/2025	09:02:07,730	300		45,735
			300	45,735
			300	45,735
28/03/2025	09:01:58,022	3		45,80
			3	45,80
			3	45,80
28/03/2025	09:01:54,152	30		45,80
			30	45,80
			30	45,80
28/03/2025	09:01:52,694	10		45,80
			10	45,80
			10	45,80
28/03/2025	09:01:40,837	50		45,805
			50	45,805
			50	45,805
28/03/2025	09:01:36,887	43		45,845
			43	45,845
			43	45,845
28/03/2025	09:01:26,156	70		45,89
			70	45,89
			70	45,89
28/03/2025	09:01:14,398	100		45,985
			100	45,985
			100	45,985
28/03/2025	09:01:10,659	500		45,605
			500	45,605
			500	45,605
28/03/2025	09:01:07,796	890		45,605
			4	45,605
			100	45,605
			786	45,605
			890	45,605
28/03/2025	09:01:01,643	50		45,775
			5	45,775
			45	45,775
			50	45,775
28/03/2025	09:01:01,528	120		45,80
			20	45,80
			120	45,80
			100	45,80
28/03/2025	09:00:55,544	315		45,84
			315	45,84
			315	45,84
28/03/2025	09:00:55,393	82		45,845
			2	45,845
			80	45,845
			82	45,845
28/03/2025	09:00:47,373	150		45,84
			150	45,84
			150	45,84
28/03/2025	09:00:45,895	50		45,91
			50	45,91
			50	45,91
28/03/2025	09:00:45,783	175		45,84
			175	45,84
			25	45,84
			150	45,84
28/03/2025	09:00:40,330	3 090		46,00
			1 500	46,00
			600	46,00
			250	46,00
			20	46,00
			20	46,00
			3 090	46,00
			700	46,00
28/03/2025	09:00:30,064	10		46,095
			10	46,095
			10	46,095
28/03/2025	09:00:27,542	621		46,04
			20	46,04
			20	46,04
			20	46,04
			30	46,04
			500	46,04
			100	46,04
			25	46,04
			96	46,04
			108	46,04
			3	46,04
			260	46,04
			60	46,04
28/03/2025	08:59:11,682	194		46,27
			174	46,27
			194	46,27
			20	46,27
28/03/2025	08:59:09,919	10		46,27
			10	46,27
			10	46,27
28/03/2025	08:58:59,644	12		46,27
			12	46,27
			12	46,27
28/03/2025	08:58:56,105	1		46,27
			1	46,27
			1	46,27
28/03/2025	08:58:55,479	45		46,105
			45	46,105
			20	46,105
			5	46,105
			20	46,105
28/03/2025	08:58:52,981	100		46,27
			100	46,27
			100	46,27
28/03/2025	08:58:36,668	3		46,105
			3	46,105
			3	46,105
28/03/2025	08:58:30,615	648		46,25
			100	46,25
			150	46,25
			98	46,25
			400	46,25
			2	46,25
			20	46,25
			216	46,25
			150	46,25
			100	46,25
			50	46,25
			10	46,25
28/03/2025	08:57:55,449	143		46,245
			143	46,245
			143	46,245
28/03/2025	08:57:46,640	21		46,245
			21	46,245
			21	46,245
28/03/2025	08:57:37,162	70		46,245
			70	46,245
			70	46,245
28/03/2025	08:57:34,208	33		46,245
			33	46,245
			33	46,245
28/03/2025	08:57:32,801	320		46,20
			200	46,20
			320	46,20
			120	46,20
28/03/2025	08:57:29,205	22		46,245
			22	46,245
			22	46,245
28/03/2025	08:57:21,946	35		46,245
			35	46,245
			35	46,245
28/03/2025	08:57:21,314	200		46,205
			200	46,205
			200	46,205
28/03/2025	08:57:20,911	200		46,245
			200	46,245
			200	46,245
28/03/2025	08:57:20,728	194		46,245
			80	46,245
			99	46,245
			15	46,245
			194	46,245
28/03/2025	08:57:20,582	350		46,245
			151	46,245
			10	46,245
			20	46,245
			200	46,245
			120	46,245
			190	46,245
			9	46,245
28/03/2025	08:56:09,009	50		46,255
			50	46,255
			50	46,255
28/03/2025	08:56:08,120	100		46,255
			100	46,255
			100	46,255
28/03/2025	08:56:06,553	2		46,255
			2	46,255
			2	46,255
28/03/2025	08:56:06,448	11		46,255
			11	46,255
			11	46,255
28/03/2025	08:56:04,185	30		46,255
			30	46,255
			30	46,255
28/03/2025	08:56:04,048	2		46,255
			2	46,255
			2	46,255
28/03/2025	08:56:02,676	4		46,255
			4	46,255
			4	46,255
28/03/2025	08:55:58,413	482		46,255
			2	46,255
			100	46,255
			100	46,255
			482	46,255
			45	46,255
			200	46,255
			20	46,255
			15	46,255
28/03/2025	08:55:21,293	63		46,255
			63	46,255
			63	46,255
28/03/2025	08:55:12,350	100		46,25
			100	46,25
			100	46,25
28/03/2025	08:55:11,821	50		46,255
			50	46,255
			50	46,255
28/03/2025	08:55:10,319	2		46,255
			2	46,255
			2	46,255
28/03/2025	08:55:04,969	64		46,255
			64	46,255
			64	46,255
28/03/2025	08:54:58,445	30		46,255
			30	46,255
			30	46,255
28/03/2025	08:54:58,327	21		46,255
			21	46,255
			21	46,255
28/03/2025	08:54:57,091	100		46,20
			100	46,20
			100	46,20
28/03/2025	08:54:53,128	21		46,24
			21	46,24
			21	46,24
28/03/2025	08:54:50,044	20		46,135
			1	46,135
			19	46,135
			20	46,135
28/03/2025	08:54:36,820	7		46,24
			7	46,24
			7	46,24
28/03/2025	08:54:36,201	10		46,24
			10	46,24
			10	46,24
28/03/2025	08:54:33,182	10		46,255
			10	46,255
			10	46,255
28/03/2025	08:54:31,452	60		46,255
			60	46,255
			60	46,255
28/03/2025	08:54:26,973	10		46,255
			10	46,255
			10	46,255
28/03/2025	08:54:26,664	100		46,20
			100	46,20
			100	46,20
28/03/2025	08:54:24,697	11		46,24
			11	46,24
			11	46,24
28/03/2025	08:54:18,959	15		46,24
			15	46,24
			15	46,24
28/03/2025	08:54:12,831	10		46,255
			10	46,255
			10	46,255
28/03/2025	08:54:10,606	50		46,255
			50	46,255
			50	46,255
28/03/2025	08:54:07,251	405		46,20
			250	46,20
			312	46,20
			155	46,20
			43	46,20
			50	46,20
28/03/2025	08:53:49,598	35		46,195
			10	46,195
			35	46,195
			15	46,195
			10	46,195
28/03/2025	08:53:36,833	100		46,195
			100	46,195
			100	46,195
28/03/2025	08:53:34,913	30		46,195
			30	46,195
			30	46,195
28/03/2025	08:53:32,267	25		46,195
			25	46,195
			25	46,195
28/03/2025	08:53:24,643	20		46,195
			20	46,195
			20	46,195
28/03/2025	08:53:20,091	7		46,195
			7	46,195
			7	46,195
28/03/2025	08:53:18,888	10		46,195
			10	46,195
			10	46,195
28/03/2025	08:53:16,303	280		46,195
			60	46,195
			220	46,195
			280	46,195
28/03/2025	08:52:12,085	220		46,22
			220	46,22
			220	46,22
28/03/2025	08:51:59,387	5		46,255
			5	46,255
			5	46,255
28/03/2025	08:51:29,873	3		46,255
			3	46,255
			3	46,255
28/03/2025	08:51:07,019	1		46,255
			1	46,255
			1	46,255
28/03/2025	08:50:58,561	150		46,22
			150	46,22
			150	46,22
28/03/2025	08:50:55,082	22		46,22
			22	46,22
			22	46,22
28/03/2025	08:50:52,704	120		46,215
			20	46,215
			120	46,215
			100	46,215
28/03/2025	08:50:51,623	10		46,215
			10	46,215
			10	46,215
28/03/2025	08:50:44,474	6		46,215
			6	46,215
			6	46,215
28/03/2025	08:50:36,826	1		46,105
			1	46,105
			1	46,105
28/03/2025	08:50:33,588	65		46,215
			65	46,215
			65	46,215
28/03/2025	08:49:50,835	30		46,105
			22	46,105
			8	46,105
			30	46,105
28/03/2025	08:49:39,908	112		46,145
			112	46,145
			72	46,145
			20	46,145
			20	46,145
28/03/2025	08:49:39,465	1		46,105
			1	46,105
			1	46,105
28/03/2025	08:49:33,447	10		46,105
			10	46,105
			10	46,105
28/03/2025	08:49:06,856	76		46,145
			76	46,145
			12	46,145
			20	46,145
			22	46,145
			22	46,145
28/03/2025	08:48:34,375	15		46,145
			15	46,145
			15	46,145
28/03/2025	08:48:28,784	10		46,105
			10	46,105
			10	46,105
28/03/2025	08:48:17,815	30		46,215
			30	46,215
			30	46,215
28/03/2025	08:48:15,810	2		46,215
			2	46,215
			2	46,215
28/03/2025	08:48:12,325	200		46,11
			200	46,11
			200	46,11
28/03/2025	08:48:07,287	405		46,12
			405	46,12
			405	46,12
28/03/2025	08:48:02,683	333		46,15
			100	46,15
			333	46,15
			33	46,15
			200	46,15
28/03/2025	08:47:50,751	29		46,155
			29	46,155
			29	46,155
28/03/2025	08:47:48,950	500		46,16
			500	46,16
			242	46,16
			73	46,16
			20	46,16
			125	46,16
			20	46,16
			20	46,16
28/03/2025	08:47:32,789	188		46,24
			22	46,24
			22	46,24
			144	46,24
			188	46,24
28/03/2025	08:47:11,229	50		46,255
			50	46,255
			50	46,255
28/03/2025	08:47:06,735	60		46,255
			60	46,255
			20	46,255
			20	46,255
			20	46,255
28/03/2025	08:46:41,974	85		46,185
			22	46,185
			20	46,185
			85	46,185
			1	46,185
			22	46,185
			20	46,185
28/03/2025	08:46:35,071	80		46,30
			80	46,30
			80	46,30
28/03/2025	08:46:25,418	420		46,30
			420	46,30
			220	46,30
			200	46,30
28/03/2025	08:46:21,894	175		46,30
			111	46,30
			20	46,30
			22	46,30
			22	46,30
			175	46,30
28/03/2025	08:45:43,063	424		46,185
			424	46,185
			424	46,185
28/03/2025	08:45:37,859	336		46,20
			336	46,20
			210	46,20
			1	46,20
			125	46,20
28/03/2025	08:45:37,830	644		46,22
			500	46,22
			22	46,22
			644	46,22
			100	46,22
			22	46,22
28/03/2025	08:45:07,371	596		46,225
			20	46,225
			22	46,225
			12	46,225
			22	46,225
			596	46,225
			500	46,225
			20	46,225
28/03/2025	08:44:54,998	50		46,31
			50	46,31
			50	46,31
28/03/2025	08:44:24,059	10		46,32
			10	46,32
			10	46,32
28/03/2025	08:44:21,477	1		46,32
			1	46,32
			1	46,32
28/03/2025	08:44:18,034	20		46,32
			20	46,32
			20	46,32
28/03/2025	08:44:14,574	746		46,32
			50	46,32
			746	46,32
			446	46,32
			250	46,32
28/03/2025	08:43:57,274	550		46,305
			550	46,305
			150	46,305
			100	46,305
			300	46,305
28/03/2025	08:43:42,166	10		46,305
			10	46,305
			10	46,305
28/03/2025	08:43:21,951	100		46,275
			56	46,275
			22	46,275
			100	46,275
			22	46,275
28/03/2025	08:43:06,257	85		46,275
			85	46,275
			85	46,275
28/03/2025	08:42:40,247	2		46,32
			2	46,32
			2	46,32
28/03/2025	08:42:39,772	200		46,225
			156	46,225
			200	46,225
			22	46,225
			22	46,225
28/03/2025	08:42:31,224	90		46,32
			90	46,32
			90	46,32
28/03/2025	08:42:18,311	1		46,32
			1	46,32
			1	46,32
28/03/2025	08:42:12,123	4		46,32
			4	46,32
			4	46,32
28/03/2025	08:41:52,491	130		46,275
			100	46,275
			30	46,275
			130	46,275
28/03/2025	08:40:45,474	15		46,275
			15	46,275
			15	46,275
28/03/2025	08:40:29,700	21		46,275
			21	46,275
			21	46,275
28/03/2025	08:40:28,717	44		46,225
			44	46,225
			44	46,225
28/03/2025	08:40:28,104	120		46,275
			20	46,275
			20	46,275
			36	46,275
			22	46,275
			22	46,275
			120	46,275
28/03/2025	08:39:45,575	450		46,225
			450	46,225
			410	46,225
			20	46,225
			20	46,225
28/03/2025	08:38:40,288	1		46,275
			1	46,275
			1	46,275
28/03/2025	08:38:37,885	20		46,275
			20	46,275
			20	46,275
28/03/2025	08:38:37,353	5		46,225
			5	46,225
			5	46,225
28/03/2025	08:38:06,740	1		46,295
			1	46,295
			1	46,295
28/03/2025	08:38:00,908	100		46,275
			20	46,275
			80	46,275
			100	46,275
28/03/2025	08:37:51,796	53		46,275
			53	46,275
			53	46,275
28/03/2025	08:37:49,990	80		46,275
			80	46,275
			80	46,275
28/03/2025	08:37:49,920	120		46,275
			120	46,275
			120	46,275
28/03/2025	08:37:46,899	185		46,225
			185	46,225
			185	46,225
28/03/2025	08:37:42,793	107		46,275
			107	46,275
			87	46,275
			20	46,275
28/03/2025	08:37:35,218	200		46,225
			200	46,225
			200	46,225
28/03/2025	08:37:01,855	300		46,225
			256	46,225
			300	46,225
			22	46,225
			22	46,225
28/03/2025	08:36:58,635	10		46,225
			10	46,225
			10	46,225
28/03/2025	08:36:48,486	2		46,295
			2	46,295
			2	46,295
28/03/2025	08:36:06,435	3		46,225
			3	46,225
			3	46,225
28/03/2025	08:36:05,844	50		46,295
			22	46,295
			6	46,295
			50	46,295
			22	46,295
28/03/2025	08:36:00,512	500		46,225
			500	46,225
			500	46,225
28/03/2025	08:35:44,600	3		46,295
			3	46,295
			3	46,295
28/03/2025	08:35:36,210	250		46,225
			81	46,225
			22	46,225
			250	46,225
			22	46,225
			125	46,225
28/03/2025	08:35:23,998	125		46,255
			125	46,255
			125	46,255
28/03/2025	08:35:23,941	125		46,255
			125	46,255
			125	46,255
28/03/2025	08:35:19,058	181		46,295
			1	46,295
			180	46,295
			61	46,295
			100	46,295
			20	46,295
28/03/2025	08:35:12,883	120		46,295
			120	46,295
			120	46,295
28/03/2025	08:34:44,081	70		46,255
			70	46,255
			10	46,255
			20	46,255
			20	46,255
			20	46,255
28/03/2025	08:34:26,990	200		46,345
			50	46,345
			130	46,345
			200	46,345
			20	46,345
28/03/2025	08:33:52,289	18		46,345
			18	46,345
			18	46,345
28/03/2025	08:33:30,678	100		46,345
			100	46,345
			50	46,345
			50	46,345
28/03/2025	08:33:17,625	25		46,335
			20	46,335
			25	46,335
			5	46,335
28/03/2025	08:32:53,124	100		46,325
			100	46,325
			20	46,325
			18	46,325
			20	46,325
			22	46,325
			20	46,325
28/03/2025	08:32:47,235	40		46,315
			18	46,315
			22	46,315
			40	46,315
28/03/2025	08:32:07,644	30		46,225
			30	46,225
			30	46,225
28/03/2025	08:31:55,372	100		46,225
			100	46,225
			100	46,225
28/03/2025	08:31:49,164	400		46,225
			20	46,225
			20	46,225
			340	46,225
			400	46,225
			20	46,225
28/03/2025	08:31:28,939	250		46,225
			250	46,225
			250	46,225
28/03/2025	08:31:27,561	400		46,225
			400	46,225
			22	46,225
			336	46,225
			20	46,225
			22	46,225
28/03/2025	08:31:15,712	45		46,345
			45	46,345
			45	46,345
28/03/2025	08:31:12,417	13		46,225
			13	46,225
			13	46,225
28/03/2025	08:31:07,699	50		46,33
			50	46,33
			50	46,33
28/03/2025	08:30:59,800	206		46,315
			6	46,315
			206	46,315
			200	46,315
28/03/2025	08:30:35,774	206		46,32
			206	46,32
			206	46,32
28/03/2025	08:29:53,660	22		46,345
			22	46,345
			22	46,345
28/03/2025	08:29:51,118	20		46,32
			20	46,32
			20	46,32
28/03/2025	08:29:51,083	56		46,315
			56	46,315
			56	46,315
28/03/2025	08:29:37,137	90		46,245
			20	46,245
			56	46,245
			14	46,245
			90	46,245
28/03/2025	08:28:55,902	100		46,345
			44	46,345
			56	46,345
			100	46,345
28/03/2025	08:28:47,938	30		46,225
			30	46,225
			20	46,225
			10	46,225
28/03/2025	08:28:31,600	35		46,345
			35	46,345
			13	46,345
			22	46,345
28/03/2025	08:28:28,840	50		46,345
			22	46,345
			50	46,345
			28	46,345
28/03/2025	08:28:11,599	400		46,25
			400	46,25
			400	46,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 316,50
Vente: 1 317,50
Volume: 13 784
-1,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 09:14:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)