Tradegate Exchange

RENK Group AG

2197

1358

42,52

Date	Heure	Volume	Volume de transactions	Cours
26/03/2025	10:57:12,819	225		42,52
			225	42,52
			225	42,52
26/03/2025	10:57:12,382	200		42,53
			200	42,53
			200	42,53
26/03/2025	10:57:07,349	30		42,595
			30	42,595
			30	42,595
26/03/2025	10:56:52,230	300		42,575
			300	42,575
			300	42,575
26/03/2025	10:56:42,770	8		42,57
			8	42,57
			8	42,57
26/03/2025	10:56:42,615	300		42,57
			300	42,57
			300	42,57
26/03/2025	10:56:42,414	300		42,57
			300	42,57
			300	42,57
26/03/2025	10:56:37,679	300		42,57
			300	42,57
			300	42,57
26/03/2025	10:56:17,869	273		42,575
			273	42,575
			273	42,575
26/03/2025	10:56:15,836	50		42,58
			50	42,58
			50	42,58
26/03/2025	10:56:12,051	8		42,58
			8	42,58
			8	42,58
26/03/2025	10:56:09,000	40		42,575
			40	42,575
			40	42,575
26/03/2025	10:56:03,062	100		42,565
			100	42,565
			100	42,565
26/03/2025	10:56:02,217	10		42,59
			10	42,59
			10	42,59
26/03/2025	10:55:51,641	600		42,59
			550	42,59
			50	42,59
			600	42,59
26/03/2025	10:55:51,520	600		42,59
			530	42,59
			600	42,59
			70	42,59
26/03/2025	10:55:14,830	75		42,59
			75	42,59
			75	42,59
26/03/2025	10:55:02,236	10		42,59
			10	42,59
			10	42,59
26/03/2025	10:55:00,382	70		42,50
			70	42,50
			70	42,50
26/03/2025	10:54:54,357	260		42,48
			160	42,48
			260	42,48
			100	42,48
26/03/2025	10:54:47,647	300		42,515
			300	42,515
			300	42,515
26/03/2025	10:54:46,970	25		42,52
			25	42,52
			25	42,52
26/03/2025	10:54:41,520	100		42,52
			100	42,52
			100	42,52
26/03/2025	10:54:26,250	17		42,505
			17	42,505
			17	42,505
26/03/2025	10:54:25,255	100		42,505
			100	42,505
			100	42,505
26/03/2025	10:54:10,837	1 050		42,50
			50	42,50
			1 050	42,50
			1 000	42,50
26/03/2025	10:54:05,941	700		42,585
			470	42,585
			700	42,585
			200	42,585
			30	42,585
26/03/2025	10:53:51,823	1 520		42,59
			50	42,59
			1 470	42,59
			50	42,59
			470	42,59
			1 000	42,59
26/03/2025	10:53:42,093	335		42,59
			100	42,59
			25	42,59
			100	42,59
			335	42,59
			10	42,59
			100	42,59
26/03/2025	10:53:25,232	300		42,595
			300	42,595
			300	42,595
26/03/2025	10:53:22,131	90		42,595
			90	42,595
			90	42,595
26/03/2025	10:52:44,858	900		42,615
			850	42,615
			900	42,615
			50	42,615
26/03/2025	10:52:31,519	300		42,60
			300	42,60
			300	42,60
26/03/2025	10:52:31,410	300		42,60
			300	42,60
			300	42,60
26/03/2025	10:52:31,107	100		42,525
			100	42,525
			100	42,525
26/03/2025	10:52:22,300	250		42,595
			250	42,595
			250	42,595
26/03/2025	10:52:22,211	250		42,595
			100	42,595
			250	42,595
			150	42,595
26/03/2025	10:51:40,702	100		42,595
			100	42,595
			100	42,595
26/03/2025	10:51:38,757	250		42,59
			250	42,59
			250	42,59
26/03/2025	10:51:35,210	6		42,54
			6	42,54
			6	42,54
26/03/2025	10:51:34,953	25		42,595
			25	42,595
			25	42,595
26/03/2025	10:51:21,708	15		42,59
			15	42,59
			15	42,59
26/03/2025	10:51:17,657	766		42,51
			46	42,51
			2	42,51
			320	42,51
			764	42,51
			200	42,51
			200	42,51
26/03/2025	10:50:46,445	300		42,51
			300	42,51
			300	42,51
26/03/2025	10:50:42,471	200		42,565
			200	42,565
			200	42,565
26/03/2025	10:50:36,426	50		42,53
			50	42,53
			50	42,53
26/03/2025	10:50:33,291	100		42,55
			100	42,55
			100	42,55
26/03/2025	10:50:26,605	50		42,60
			50	42,60
			50	42,60
26/03/2025	10:50:19,807	45		42,615
			45	42,615
			45	42,615
26/03/2025	10:50:10,874	50		42,61
			50	42,61
			50	42,61
26/03/2025	10:50:09,069	100		42,605
			50	42,605
			50	42,605
			100	42,605
26/03/2025	10:50:02,920	5		42,52
			5	42,52
			5	42,52
26/03/2025	10:49:59,027	200		42,495
			200	42,495
			200	42,495
26/03/2025	10:49:54,902	70		42,495
			70	42,495
			70	42,495
26/03/2025	10:49:52,682	25		42,495
			25	42,495
			25	42,495
26/03/2025	10:49:49,777	100		42,495
			100	42,495
			100	42,495
26/03/2025	10:49:45,968	46		42,495
			46	42,495
			46	42,495
26/03/2025	10:49:43,893	5		42,47
			5	42,47
			5	42,47
26/03/2025	10:49:43,564	100		42,47
			100	42,47
			100	42,47
26/03/2025	10:49:36,138	3		42,47
			3	42,47
			3	42,47
26/03/2025	10:49:32,532	40		42,425
			40	42,425
			40	42,425
26/03/2025	10:49:29,365	24		42,425
			24	42,425
			24	42,425
26/03/2025	10:49:28,787	1		42,445
			1	42,445
			1	42,445
26/03/2025	10:49:23,806	174		42,42
			174	42,42
			174	42,42
26/03/2025	10:49:10,865	1		42,40
			1	42,40
			1	42,40
26/03/2025	10:49:01,604	1		42,385
			1	42,385
			1	42,385
26/03/2025	10:48:58,263	450		42,275
			100	42,275
			170	42,275
			280	42,275
			350	42,275
26/03/2025	10:48:46,530	300		42,30
			300	42,30
			300	42,30
26/03/2025	10:48:40,630	48		42,275
			48	42,275
			48	42,275
26/03/2025	10:48:38,359	10		42,255
			10	42,255
			10	42,255
26/03/2025	10:48:33,858	75		42,235
			75	42,235
			75	42,235
26/03/2025	10:48:30,610	12		42,335
			12	42,335
			12	42,335
26/03/2025	10:48:19,809	300		42,29
			300	42,29
			300	42,29
26/03/2025	10:47:55,381	200		42,30
			200	42,30
			200	42,30
26/03/2025	10:47:55,310	300		42,30
			300	42,30
			300	42,30
26/03/2025	10:47:55,212	220		42,33
			220	42,33
			220	42,33
26/03/2025	10:47:53,659	1 000		42,35
			1 000	42,35
			1 000	42,35
26/03/2025	10:47:23,846	1		42,335
			1	42,335
			1	42,335
26/03/2025	10:47:21,050	150		42,35
			150	42,35
			150	42,35
26/03/2025	10:47:12,930	5 200		42,36
			3	42,36
			5 197	42,36
			5 200	42,36
26/03/2025	10:46:59,771	300		42,255
			300	42,255
			300	42,255
26/03/2025	10:46:54,949	100		42,265
			100	42,265
			100	42,265
26/03/2025	10:46:54,147	1		42,275
			1	42,275
			1	42,275
26/03/2025	10:46:44,627	350		42,25
			350	42,25
			197	42,25
			153	42,25
26/03/2025	10:46:41,700	300		42,25
			300	42,25
			300	42,25
26/03/2025	10:46:40,115	379		42,255
			49	42,255
			330	42,255
			379	42,255
26/03/2025	10:46:31,581	300		42,305
			300	42,305
			300	42,305
26/03/2025	10:46:22,272	20		42,36
			20	42,36
			20	42,36
26/03/2025	10:46:16,229	1		42,345
			1	42,345
			1	42,345
26/03/2025	10:46:16,003	50		42,345
			50	42,345
			50	42,345
26/03/2025	10:46:14,452	90		42,345
			90	42,345
			90	42,345
26/03/2025	10:46:10,718	236		42,295
			236	42,295
			236	42,295
26/03/2025	10:46:05,653	105		42,30
			105	42,30
			105	42,30
26/03/2025	10:46:05,203	15		42,37
			15	42,37
			15	42,37
26/03/2025	10:45:58,562	1 901		42,435
			14	42,435
			1 877	42,435
			1 901	42,435
			10	42,435
26/03/2025	10:45:43,258	300		42,44
			300	42,44
			300	42,44
26/03/2025	10:45:35,270	50		42,43
			50	42,43
			50	42,43
26/03/2025	10:45:34,392	200		42,42
			50	42,42
			100	42,42
			50	42,42
			200	42,42
26/03/2025	10:45:28,297	300		42,37
			300	42,37
			300	42,37
26/03/2025	10:45:24,224	180		42,26
			180	42,26
			180	42,26
26/03/2025	10:45:24,123	200		42,25
			200	42,25
			200	42,25
26/03/2025	10:45:23,835	300		42,25
			300	42,25
			300	42,25
26/03/2025	10:45:23,778	50		42,195
			50	42,195
			50	42,195
26/03/2025	10:45:22,026	180		42,195
			165	42,195
			30	42,195
			15	42,195
			150	42,195
26/03/2025	10:45:07,291	355		42,245
			5	42,245
			100	42,245
			50	42,245
			200	42,245
			355	42,245
26/03/2025	10:44:29,965	300		42,265
			300	42,265
			300	42,265
26/03/2025	10:44:29,036	100		42,265
			100	42,265
			100	42,265
26/03/2025	10:44:24,980	200		42,275
			200	42,275
			200	42,275
26/03/2025	10:44:10,602	600		42,255
			50	42,255
			200	42,255
			600	42,255
			30	42,255
			100	42,255
			100	42,255
			120	42,255
26/03/2025	10:44:10,453	149		42,38
			139	42,38
			10	42,38
			100	42,38
			10	42,38
			1	42,38
			38	42,38
26/03/2025	10:43:41,971	300		42,32
			250	42,32
			300	42,32
			50	42,32
26/03/2025	10:43:41,890	80		42,32
			80	42,32
			80	42,32
26/03/2025	10:43:39,410	110		42,32
			110	42,32
			110	42,32
26/03/2025	10:43:28,477	1 500		42,325
			100	42,325
			1 450	42,325
			1 000	42,325
			50	42,325
			300	42,325
			100	42,325
26/03/2025	10:43:20,595	2 079		42,325
			125	42,325
			1 659	42,325
			50	42,325
			1 529	42,325
			500	42,325
			250	42,325
			45	42,325
26/03/2025	10:43:13,940	751		42,50
			1	42,50
			471	42,50
			100	42,50
			30	42,50
			50	42,50
			100	42,50
			750	42,50
26/03/2025	10:42:47,898	5 972		42,50
			50	42,50
			100	42,50
			150	42,50
			80	42,50
			1 000	42,50
			300	42,50
			70	42,50
			105	42,50
			50	42,50
			300	42,50
			240	42,50
			15	42,50
			5	42,50
			28	42,50
			50	42,50
			1 200	42,50
			20	42,50
			4	42,50
			2 266	42,50
			3 706	42,50
			300	42,50
			60	42,50
			450	42,50
			45	42,50
			200	42,50
			1 000	42,50
			50	42,50
			100	42,50
26/03/2025	10:42:28,722	407		42,60
			117	42,60
			107	42,60
			300	42,60
			30	42,60
			25	42,60
			100	42,60
			135	42,60
26/03/2025	10:42:06,460	3		42,605
			3	42,605
			3	42,605
26/03/2025	10:42:05,726	170		42,605
			170	42,605
			170	42,605
26/03/2025	10:42:05,634	25		42,605
			25	42,605
			25	42,605
26/03/2025	10:41:54,172	250		42,735
			250	42,735
			200	42,735
			50	42,735
26/03/2025	10:41:40,996	300		42,74
			300	42,74
			300	42,74
26/03/2025	10:41:36,427	3		42,74
			3	42,74
			3	42,74
26/03/2025	10:41:33,578	117		42,665
			100	42,665
			17	42,665
			117	42,665
26/03/2025	10:41:32,246	83		42,715
			83	42,715
			83	42,715
26/03/2025	10:41:25,136	100		42,81
			100	42,81
			100	42,81
26/03/2025	10:41:07,428	19		42,80
			19	42,80
			19	42,80
26/03/2025	10:41:05,569	174		42,75
			174	42,75
			174	42,75
26/03/2025	10:41:04,776	77		42,80
			77	42,80
			77	42,80
26/03/2025	10:41:02,328	25		42,81
			25	42,81
			25	42,81
26/03/2025	10:40:58,277	70		42,74
			70	42,74
			70	42,74
26/03/2025	10:40:57,574	380		42,74
			50	42,74
			30	42,74
			300	42,74
			380	42,74
26/03/2025	10:40:53,545	300		42,76
			300	42,76
			300	42,76
26/03/2025	10:40:45,169	30		42,85
			30	42,85
			30	42,85
26/03/2025	10:40:45,112	500		42,90
			500	42,90
			500	42,90
26/03/2025	10:40:42,456	30		42,90
			30	42,90
			30	42,90
26/03/2025	10:40:27,564	110		42,90
			80	42,90
			110	42,90
			30	42,90
26/03/2025	10:39:52,323	40		43,025
			40	43,025
			40	43,025
26/03/2025	10:39:45,037	40		42,91
			40	42,91
			20	42,91
			20	42,91
26/03/2025	10:39:35,879	1 313		42,905
			233	42,905
			1 313	42,905
			300	42,905
			30	42,905
			100	42,905
			150	42,905
			200	42,905
			300	42,905
26/03/2025	10:39:30,997	4 100		42,95
			600	42,95
			100	42,95
			10	42,95
			1	42,95
			200	42,95
			100	42,95
			50	42,95
			50	42,95
			350	42,95
			2	42,95
			200	42,95
			5	42,95
			100	42,95
			20	42,95
			200	42,95
			150	42,95
			724	42,95
			233	42,95
			550	42,95
			200	42,95
			4 100	42,95
			5	42,95
			50	42,95
			50	42,95
			100	42,95
			40	42,95
			10	42,95
26/03/2025	10:38:43,475	300		43,105
			300	43,105
			300	43,105
26/03/2025	10:38:40,371	12		43,16
			12	43,16
			12	43,16
26/03/2025	10:38:20,761	70		43,185
			70	43,185
			70	43,185
26/03/2025	10:38:20,681	300		43,185
			300	43,185
			300	43,185
26/03/2025	10:38:18,152	150		43,14
			100	43,14
			150	43,14
			20	43,14
			30	43,14
26/03/2025	10:38:16,422	150		43,17
			150	43,17
			150	43,17
26/03/2025	10:38:14,199	50		43,22
			50	43,22
			50	43,22
26/03/2025	10:38:04,161	50		43,17
			45	43,17
			50	43,17
			5	43,17
26/03/2025	10:38:02,565	799		43,20
			629	43,20
			799	43,20
			120	43,20
			50	43,20
26/03/2025	10:37:55,277	35		43,205
			35	43,205
			35	43,205
26/03/2025	10:37:55,148	400		43,205
			100	43,205
			400	43,205
			300	43,205
26/03/2025	10:37:55,021	20		43,23
			20	43,23
			20	43,23
26/03/2025	10:37:54,927	50		43,25
			50	43,25
			50	43,25
26/03/2025	10:37:54,745	300		43,25
			300	43,25
			150	43,25
			70	43,25
			80	43,25
26/03/2025	10:37:16,387	300		43,25
			300	43,25
			300	43,25
26/03/2025	10:36:25,156	20		43,305
			20	43,305
			20	43,305
26/03/2025	10:35:47,348	100		43,35
			100	43,35
			100	43,35
26/03/2025	10:35:23,584	100		43,37
			100	43,37
			100	43,37
26/03/2025	10:35:17,998	20		43,365
			20	43,365
			20	43,365
26/03/2025	10:35:03,424	2		43,365
			2	43,365
			2	43,365
26/03/2025	10:34:57,429	200		43,37
			200	43,37
			200	43,37
26/03/2025	10:34:56,477	21		43,39
			21	43,39
			21	43,39
26/03/2025	10:34:56,305	300		43,39
			300	43,39
			300	43,39
26/03/2025	10:34:56,114	300		43,39
			300	43,39
			257	43,39
			43	43,39
26/03/2025	10:34:55,931	351		43,435
			20	43,435
			51	43,435
			300	43,435
			20	43,435
			300	43,435
			1	43,435
			10	43,435
26/03/2025	10:33:41,215	300		43,435
			300	43,435
			300	43,435
26/03/2025	10:33:28,822	10		43,43
			10	43,43
			10	43,43
26/03/2025	10:33:06,634	3		43,395
			3	43,395
			3	43,395
26/03/2025	10:32:33,777	3		43,44
			3	43,44
			3	43,44
26/03/2025	10:31:43,474	25		43,475
			25	43,475
			25	43,475
26/03/2025	10:31:40,307	22		43,45
			22	43,45
			22	43,45
26/03/2025	10:31:28,122	10		43,37
			10	43,37
			10	43,37
26/03/2025	10:31:25,370	100		43,39
			100	43,39
			100	43,39
26/03/2025	10:31:21,491	40		43,39
			40	43,39
			40	43,39
26/03/2025	10:31:06,695	10		43,39
			10	43,39
			10	43,39
26/03/2025	10:31:05,753	20		43,39
			20	43,39
			20	43,39
26/03/2025	10:31:05,669	23		43,39
			23	43,39
			23	43,39
26/03/2025	10:31:03,527	17		43,39
			17	43,39
			17	43,39
26/03/2025	10:30:56,062	50		43,39
			50	43,39
			50	43,39
26/03/2025	10:30:41,843	50		43,345
			50	43,345
			50	43,345
26/03/2025	10:30:36,966	100		43,345
			100	43,345
			100	43,345
26/03/2025	10:30:34,966	300		43,345
			300	43,345
			300	43,345
26/03/2025	10:30:32,982	50		43,30
			50	43,30
			50	43,30
26/03/2025	10:30:28,054	100		43,30
			100	43,30
			100	43,30
26/03/2025	10:30:14,174	20		43,355
			20	43,355
			20	43,355
26/03/2025	10:29:51,856	20		43,325
			20	43,325
			20	43,325
26/03/2025	10:29:46,320	50		43,31
			50	43,31
			50	43,31
26/03/2025	10:29:41,696	50		43,31
			50	43,31
			50	43,31
26/03/2025	10:29:32,244	15		43,30
			15	43,30
			15	43,30
26/03/2025	10:29:30,863	270		43,375
			270	43,375
			270	43,375
26/03/2025	10:29:12,342	300		43,375
			300	43,375
			300	43,375
26/03/2025	10:29:07,653	120		43,40
			120	43,40
			120	43,40
26/03/2025	10:28:50,431	200		43,45
			200	43,45
			200	43,45
26/03/2025	10:28:39,046	150		43,45
			150	43,45
			150	43,45
26/03/2025	10:28:29,423	300		43,465
			300	43,465
			300	43,465
26/03/2025	10:27:56,920	130		43,475
			130	43,475
			130	43,475
26/03/2025	10:27:53,869	9		43,475
			9	43,475
			9	43,475
26/03/2025	10:27:34,852	300		43,475
			300	43,475
			300	43,475
26/03/2025	10:27:32,902	5		43,475
			5	43,475
			5	43,475
26/03/2025	10:27:25,600	1		43,475
			1	43,475
			1	43,475
26/03/2025	10:27:24,448	20		43,475
			20	43,475
			20	43,475
26/03/2025	10:27:24,304	230		43,475
			230	43,475
			230	43,475
26/03/2025	10:27:23,559	100		43,42
			100	43,42
			100	43,42
26/03/2025	10:27:17,451	1		43,475
			1	43,475
			1	43,475
26/03/2025	10:27:04,443	2 000		43,50
			2 000	43,50
			2 000	43,50
26/03/2025	10:26:52,152	300		43,46
			300	43,46
			300	43,46
26/03/2025	10:25:49,465	200		43,45
			200	43,45
			200	43,45
26/03/2025	10:25:43,452	60		43,36
			60	43,36
			60	43,36
26/03/2025	10:25:38,340	250		43,345
			250	43,345
			250	43,345
26/03/2025	10:25:25,805	300		43,35
			250	43,35
			50	43,35
			300	43,35
26/03/2025	10:25:21,745	50		43,37
			50	43,37
			50	43,37
26/03/2025	10:24:12,786	8		43,385
			8	43,385
			8	43,385
26/03/2025	10:24:02,850	200		43,365
			200	43,365
			200	43,365
26/03/2025	10:23:54,855	204		43,37
			4	43,37
			204	43,37
			200	43,37
26/03/2025	10:23:23,752	200		43,40
			200	43,40
			200	43,40
26/03/2025	10:23:13,813	170		43,42
			170	43,42
			170	43,42
26/03/2025	10:22:49,936	300		43,40
			300	43,40
			300	43,40
26/03/2025	10:22:29,538	24		43,405
			24	43,405
			24	43,405
26/03/2025	10:22:29,029	23		43,465
			23	43,465
			23	43,465
26/03/2025	10:22:17,451	85		43,405
			85	43,405
			85	43,405
26/03/2025	10:22:12,904	20		43,455
			20	43,455
			20	43,455
26/03/2025	10:22:07,145	68		43,455
			68	43,455
			68	43,455
26/03/2025	10:21:49,267	100		43,48
			100	43,48
			100	43,48
26/03/2025	10:21:47,601	7		43,48
			7	43,48
			7	43,48
26/03/2025	10:21:43,683	30		43,48
			30	43,48
			30	43,48
26/03/2025	10:21:30,188	200		43,41
			200	43,41
			200	43,41
26/03/2025	10:21:22,554	10		43,415
			10	43,415
			10	43,415
26/03/2025	10:21:21,768	116		43,42
			116	43,42
			116	43,42
26/03/2025	10:20:58,199	220		43,425
			220	43,425
			220	43,425
26/03/2025	10:20:28,652	120		43,415
			120	43,415
			120	43,415
26/03/2025	10:19:42,853	70		43,29
			70	43,29
			70	43,29
26/03/2025	10:19:31,082	100		43,35
			100	43,35
			100	43,35
26/03/2025	10:19:27,181	1 945		43,40
			900	43,40
			700	43,40
			142	43,40
			1 803	43,40
			70	43,40
			110	43,40
			165	43,40
26/03/2025	10:19:04,314	300		43,40
			300	43,40
			100	43,40
			200	43,40
26/03/2025	10:18:53,196	50		43,465
			50	43,465
			50	43,465
26/03/2025	10:18:42,489	80		43,47
			80	43,47
			80	43,47
26/03/2025	10:18:38,955	30		43,48
			30	43,48
			30	43,48
26/03/2025	10:18:27,161	355		43,45
			355	43,45
			355	43,45
26/03/2025	10:18:14,895	23		43,485
			23	43,485
			23	43,485
26/03/2025	10:18:10,935	11		43,47
			11	43,47
			11	43,47
26/03/2025	10:18:10,051	9		43,50
			9	43,50
			9	43,50
26/03/2025	10:17:51,683	300		43,50
			300	43,50
			300	43,50
26/03/2025	10:17:46,634	300		43,465
			300	43,465
			300	43,465
26/03/2025	10:17:44,412	100		43,51
			100	43,51
			100	43,51
26/03/2025	10:17:33,245	95		43,51
			95	43,51
			95	43,51
26/03/2025	10:17:27,692	79		43,50
			79	43,50
			79	43,50
26/03/2025	10:17:21,198	170		43,515
			170	43,515
			170	43,515
26/03/2025	10:16:27,396	300		43,40
			300	43,40
			300	43,40
26/03/2025	10:16:25,772	200		43,415
			200	43,415
			200	43,415
26/03/2025	10:16:18,353	80		43,415
			80	43,415
			80	43,415
26/03/2025	10:16:08,598	50		43,43
			50	43,43
			50	43,43
26/03/2025	10:16:07,173	110		43,43
			110	43,43
			110	43,43
26/03/2025	10:16:01,808	62		43,405
			62	43,405
			62	43,405
26/03/2025	10:15:34,808	70		43,435
			70	43,435
			70	43,435
26/03/2025	10:15:32,480	100		43,435
			100	43,435
			100	43,435
26/03/2025	10:15:28,028	23		43,405
			23	43,405
			23	43,405
26/03/2025	10:15:15,708	200		43,42
			200	43,42
			200	43,42
26/03/2025	10:15:11,930	15		43,475
			15	43,475
			15	43,475
26/03/2025	10:15:03,925	60		43,475
			60	43,475
			60	43,475
26/03/2025	10:14:52,988	200		43,395
			200	43,395
			200	43,395
26/03/2025	10:14:45,337	100		43,475
			100	43,475
			100	43,475
26/03/2025	10:14:35,862	100		43,49
			100	43,49
			100	43,49
26/03/2025	10:14:21,574	100		43,49
			100	43,49
			100	43,49
26/03/2025	10:14:09,081	100		43,49
			100	43,49
			100	43,49
26/03/2025	10:13:50,880	200		43,33
			200	43,33
			200	43,33
26/03/2025	10:13:36,591	100		43,405
			100	43,405
			100	43,405
26/03/2025	10:13:32,598	115		43,405
			115	43,405
			115	43,405
26/03/2025	10:13:11,001	50		43,43
			50	43,43
			50	43,43
26/03/2025	10:12:45,755	115		43,345
			115	43,345
			115	43,345
26/03/2025	10:12:16,276	270		43,30
			100	43,30
			270	43,30
			100	43,30
			20	43,30
			50	43,30
26/03/2025	10:12:06,664	40		43,35
			40	43,35
			40	43,35
26/03/2025	10:12:06,376	300		43,35
			300	43,35
			300	43,35
26/03/2025	10:12:06,269	463		43,38
			250	43,38
			60	43,38
			30	43,38
			100	43,38
			463	43,38
			23	43,38
26/03/2025	10:11:20,357	300		43,435
			300	43,435
			300	43,435
26/03/2025	10:11:05,609	1		43,495
			1	43,495
			1	43,495
26/03/2025	10:11:01,324	12		43,475
			12	43,475
			12	43,475
26/03/2025	10:10:06,579	100		43,475
			100	43,475
			100	43,475
26/03/2025	10:09:32,381	40		43,425
			40	43,425
			40	43,425
26/03/2025	10:09:28,910	460		43,50
			460	43,50
			440	43,50
			20	43,50
26/03/2025	10:09:17,257	400		43,43
			100	43,43
			400	43,43
			300	43,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 42,505 / Vente: 42,52
Volume: 352 091
-3,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/03/2025 @ 10:57:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)