Tradegate Exchange

RENK Group AG

2179

1342

42.59

Date	Time	Volume	Order Volume	Price
26/03/2025	10:55:14.830	75		42.59
			75	42.59
			75	42.59
26/03/2025	10:55:02.236	10		42.59
			10	42.59
			10	42.59
26/03/2025	10:55:00.382	70		42.50
			70	42.50
			70	42.50
26/03/2025	10:54:54.357	260		42.48
			160	42.48
			260	42.48
			100	42.48
26/03/2025	10:54:47.647	300		42.515
			300	42.515
			300	42.515
26/03/2025	10:54:46.970	25		42.52
			25	42.52
			25	42.52
26/03/2025	10:54:41.520	100		42.52
			100	42.52
			100	42.52
26/03/2025	10:54:26.250	17		42.505
			17	42.505
			17	42.505
26/03/2025	10:54:25.255	100		42.505
			100	42.505
			100	42.505
26/03/2025	10:54:10.837	1 050		42.50
			50	42.50
			1 050	42.50
			1 000	42.50
26/03/2025	10:54:05.941	700		42.585
			470	42.585
			700	42.585
			200	42.585
			30	42.585
26/03/2025	10:53:51.823	1 520		42.59
			50	42.59
			1 470	42.59
			50	42.59
			470	42.59
			1 000	42.59
26/03/2025	10:53:42.093	335		42.59
			100	42.59
			25	42.59
			100	42.59
			335	42.59
			10	42.59
			100	42.59
26/03/2025	10:53:25.232	300		42.595
			300	42.595
			300	42.595
26/03/2025	10:53:22.131	90		42.595
			90	42.595
			90	42.595
26/03/2025	10:52:44.858	900		42.615
			850	42.615
			900	42.615
			50	42.615
26/03/2025	10:52:31.519	300		42.60
			300	42.60
			300	42.60
26/03/2025	10:52:31.410	300		42.60
			300	42.60
			300	42.60
26/03/2025	10:52:31.107	100		42.525
			100	42.525
			100	42.525
26/03/2025	10:52:22.300	250		42.595
			250	42.595
			250	42.595
26/03/2025	10:52:22.211	250		42.595
			100	42.595
			250	42.595
			150	42.595
26/03/2025	10:51:40.702	100		42.595
			100	42.595
			100	42.595
26/03/2025	10:51:38.757	250		42.59
			250	42.59
			250	42.59
26/03/2025	10:51:35.210	6		42.54
			6	42.54
			6	42.54
26/03/2025	10:51:34.953	25		42.595
			25	42.595
			25	42.595
26/03/2025	10:51:21.708	15		42.59
			15	42.59
			15	42.59
26/03/2025	10:51:17.657	766		42.51
			46	42.51
			2	42.51
			320	42.51
			764	42.51
			200	42.51
			200	42.51
26/03/2025	10:50:46.445	300		42.51
			300	42.51
			300	42.51
26/03/2025	10:50:42.471	200		42.565
			200	42.565
			200	42.565
26/03/2025	10:50:36.426	50		42.53
			50	42.53
			50	42.53
26/03/2025	10:50:33.291	100		42.55
			100	42.55
			100	42.55
26/03/2025	10:50:26.605	50		42.60
			50	42.60
			50	42.60
26/03/2025	10:50:19.807	45		42.615
			45	42.615
			45	42.615
26/03/2025	10:50:10.874	50		42.61
			50	42.61
			50	42.61
26/03/2025	10:50:09.069	100		42.605
			50	42.605
			50	42.605
			100	42.605
26/03/2025	10:50:02.920	5		42.52
			5	42.52
			5	42.52
26/03/2025	10:49:59.027	200		42.495
			200	42.495
			200	42.495
26/03/2025	10:49:54.902	70		42.495
			70	42.495
			70	42.495
26/03/2025	10:49:52.682	25		42.495
			25	42.495
			25	42.495
26/03/2025	10:49:49.777	100		42.495
			100	42.495
			100	42.495
26/03/2025	10:49:45.968	46		42.495
			46	42.495
			46	42.495
26/03/2025	10:49:43.893	5		42.47
			5	42.47
			5	42.47
26/03/2025	10:49:43.564	100		42.47
			100	42.47
			100	42.47
26/03/2025	10:49:36.138	3		42.47
			3	42.47
			3	42.47
26/03/2025	10:49:32.532	40		42.425
			40	42.425
			40	42.425
26/03/2025	10:49:29.365	24		42.425
			24	42.425
			24	42.425
26/03/2025	10:49:28.787	1		42.445
			1	42.445
			1	42.445
26/03/2025	10:49:23.806	174		42.42
			174	42.42
			174	42.42
26/03/2025	10:49:10.865	1		42.40
			1	42.40
			1	42.40
26/03/2025	10:49:01.604	1		42.385
			1	42.385
			1	42.385
26/03/2025	10:48:58.263	450		42.275
			100	42.275
			170	42.275
			280	42.275
			350	42.275
26/03/2025	10:48:46.530	300		42.30
			300	42.30
			300	42.30
26/03/2025	10:48:40.630	48		42.275
			48	42.275
			48	42.275
26/03/2025	10:48:38.359	10		42.255
			10	42.255
			10	42.255
26/03/2025	10:48:33.858	75		42.235
			75	42.235
			75	42.235
26/03/2025	10:48:30.610	12		42.335
			12	42.335
			12	42.335
26/03/2025	10:48:19.809	300		42.29
			300	42.29
			300	42.29
26/03/2025	10:47:55.381	200		42.30
			200	42.30
			200	42.30
26/03/2025	10:47:55.310	300		42.30
			300	42.30
			300	42.30
26/03/2025	10:47:55.212	220		42.33
			220	42.33
			220	42.33
26/03/2025	10:47:53.659	1 000		42.35
			1 000	42.35
			1 000	42.35
26/03/2025	10:47:23.846	1		42.335
			1	42.335
			1	42.335
26/03/2025	10:47:21.050	150		42.35
			150	42.35
			150	42.35
26/03/2025	10:47:12.930	5 200		42.36
			3	42.36
			5 197	42.36
			5 200	42.36
26/03/2025	10:46:59.771	300		42.255
			300	42.255
			300	42.255
26/03/2025	10:46:54.949	100		42.265
			100	42.265
			100	42.265
26/03/2025	10:46:54.147	1		42.275
			1	42.275
			1	42.275
26/03/2025	10:46:44.627	350		42.25
			350	42.25
			197	42.25
			153	42.25
26/03/2025	10:46:41.700	300		42.25
			300	42.25
			300	42.25
26/03/2025	10:46:40.115	379		42.255
			49	42.255
			330	42.255
			379	42.255
26/03/2025	10:46:31.581	300		42.305
			300	42.305
			300	42.305
26/03/2025	10:46:22.272	20		42.36
			20	42.36
			20	42.36
26/03/2025	10:46:16.229	1		42.345
			1	42.345
			1	42.345
26/03/2025	10:46:16.003	50		42.345
			50	42.345
			50	42.345
26/03/2025	10:46:14.452	90		42.345
			90	42.345
			90	42.345
26/03/2025	10:46:10.718	236		42.295
			236	42.295
			236	42.295
26/03/2025	10:46:05.653	105		42.30
			105	42.30
			105	42.30
26/03/2025	10:46:05.203	15		42.37
			15	42.37
			15	42.37
26/03/2025	10:45:58.562	1 901		42.435
			14	42.435
			1 877	42.435
			1 901	42.435
			10	42.435
26/03/2025	10:45:43.258	300		42.44
			300	42.44
			300	42.44
26/03/2025	10:45:35.270	50		42.43
			50	42.43
			50	42.43
26/03/2025	10:45:34.392	200		42.42
			50	42.42
			100	42.42
			50	42.42
			200	42.42
26/03/2025	10:45:28.297	300		42.37
			300	42.37
			300	42.37
26/03/2025	10:45:24.224	180		42.26
			180	42.26
			180	42.26
26/03/2025	10:45:24.123	200		42.25
			200	42.25
			200	42.25
26/03/2025	10:45:23.835	300		42.25
			300	42.25
			300	42.25
26/03/2025	10:45:23.778	50		42.195
			50	42.195
			50	42.195
26/03/2025	10:45:22.026	180		42.195
			165	42.195
			30	42.195
			15	42.195
			150	42.195
26/03/2025	10:45:07.291	355		42.245
			5	42.245
			100	42.245
			50	42.245
			200	42.245
			355	42.245
26/03/2025	10:44:29.965	300		42.265
			300	42.265
			300	42.265
26/03/2025	10:44:29.036	100		42.265
			100	42.265
			100	42.265
26/03/2025	10:44:24.980	200		42.275
			200	42.275
			200	42.275
26/03/2025	10:44:10.602	600		42.255
			50	42.255
			200	42.255
			600	42.255
			30	42.255
			100	42.255
			100	42.255
			120	42.255
26/03/2025	10:44:10.453	149		42.38
			139	42.38
			10	42.38
			100	42.38
			10	42.38
			1	42.38
			38	42.38
26/03/2025	10:43:41.971	300		42.32
			250	42.32
			300	42.32
			50	42.32
26/03/2025	10:43:41.890	80		42.32
			80	42.32
			80	42.32
26/03/2025	10:43:39.410	110		42.32
			110	42.32
			110	42.32
26/03/2025	10:43:28.477	1 500		42.325
			100	42.325
			1 450	42.325
			1 000	42.325
			50	42.325
			300	42.325
			100	42.325
26/03/2025	10:43:20.595	2 079		42.325
			125	42.325
			1 659	42.325
			50	42.325
			1 529	42.325
			500	42.325
			250	42.325
			45	42.325
26/03/2025	10:43:13.940	751		42.50
			1	42.50
			471	42.50
			100	42.50
			30	42.50
			50	42.50
			100	42.50
			750	42.50
26/03/2025	10:42:47.898	5 972		42.50
			50	42.50
			100	42.50
			150	42.50
			80	42.50
			1 000	42.50
			300	42.50
			70	42.50
			105	42.50
			50	42.50
			300	42.50
			240	42.50
			15	42.50
			5	42.50
			28	42.50
			50	42.50
			1 200	42.50
			20	42.50
			4	42.50
			2 266	42.50
			3 706	42.50
			300	42.50
			60	42.50
			450	42.50
			45	42.50
			200	42.50
			1 000	42.50
			50	42.50
			100	42.50
26/03/2025	10:42:28.722	407		42.60
			117	42.60
			107	42.60
			300	42.60
			30	42.60
			25	42.60
			100	42.60
			135	42.60
26/03/2025	10:42:06.460	3		42.605
			3	42.605
			3	42.605
26/03/2025	10:42:05.726	170		42.605
			170	42.605
			170	42.605
26/03/2025	10:42:05.634	25		42.605
			25	42.605
			25	42.605
26/03/2025	10:41:54.172	250		42.735
			250	42.735
			200	42.735
			50	42.735
26/03/2025	10:41:40.996	300		42.74
			300	42.74
			300	42.74
26/03/2025	10:41:36.427	3		42.74
			3	42.74
			3	42.74
26/03/2025	10:41:33.578	117		42.665
			100	42.665
			17	42.665
			117	42.665
26/03/2025	10:41:32.246	83		42.715
			83	42.715
			83	42.715
26/03/2025	10:41:25.136	100		42.81
			100	42.81
			100	42.81
26/03/2025	10:41:07.428	19		42.80
			19	42.80
			19	42.80
26/03/2025	10:41:05.569	174		42.75
			174	42.75
			174	42.75
26/03/2025	10:41:04.776	77		42.80
			77	42.80
			77	42.80
26/03/2025	10:41:02.328	25		42.81
			25	42.81
			25	42.81
26/03/2025	10:40:58.277	70		42.74
			70	42.74
			70	42.74
26/03/2025	10:40:57.574	380		42.74
			50	42.74
			30	42.74
			300	42.74
			380	42.74
26/03/2025	10:40:53.545	300		42.76
			300	42.76
			300	42.76
26/03/2025	10:40:45.169	30		42.85
			30	42.85
			30	42.85
26/03/2025	10:40:45.112	500		42.90
			500	42.90
			500	42.90
26/03/2025	10:40:42.456	30		42.90
			30	42.90
			30	42.90
26/03/2025	10:40:27.564	110		42.90
			80	42.90
			110	42.90
			30	42.90
26/03/2025	10:39:52.323	40		43.025
			40	43.025
			40	43.025
26/03/2025	10:39:45.037	40		42.91
			40	42.91
			20	42.91
			20	42.91
26/03/2025	10:39:35.879	1 313		42.905
			233	42.905
			1 313	42.905
			300	42.905
			30	42.905
			100	42.905
			150	42.905
			200	42.905
			300	42.905
26/03/2025	10:39:30.997	4 100		42.95
			600	42.95
			100	42.95
			10	42.95
			1	42.95
			200	42.95
			100	42.95
			50	42.95
			50	42.95
			350	42.95
			2	42.95
			200	42.95
			5	42.95
			100	42.95
			20	42.95
			200	42.95
			150	42.95
			724	42.95
			233	42.95
			550	42.95
			200	42.95
			4 100	42.95
			5	42.95
			50	42.95
			50	42.95
			100	42.95
			40	42.95
			10	42.95
26/03/2025	10:38:43.475	300		43.105
			300	43.105
			300	43.105
26/03/2025	10:38:40.371	12		43.16
			12	43.16
			12	43.16
26/03/2025	10:38:20.761	70		43.185
			70	43.185
			70	43.185
26/03/2025	10:38:20.681	300		43.185
			300	43.185
			300	43.185
26/03/2025	10:38:18.152	150		43.14
			100	43.14
			150	43.14
			20	43.14
			30	43.14
26/03/2025	10:38:16.422	150		43.17
			150	43.17
			150	43.17
26/03/2025	10:38:14.199	50		43.22
			50	43.22
			50	43.22
26/03/2025	10:38:04.161	50		43.17
			45	43.17
			50	43.17
			5	43.17
26/03/2025	10:38:02.565	799		43.20
			629	43.20
			799	43.20
			120	43.20
			50	43.20
26/03/2025	10:37:55.277	35		43.205
			35	43.205
			35	43.205
26/03/2025	10:37:55.148	400		43.205
			100	43.205
			400	43.205
			300	43.205
26/03/2025	10:37:55.021	20		43.23
			20	43.23
			20	43.23
26/03/2025	10:37:54.927	50		43.25
			50	43.25
			50	43.25
26/03/2025	10:37:54.745	300		43.25
			300	43.25
			150	43.25
			70	43.25
			80	43.25
26/03/2025	10:37:16.387	300		43.25
			300	43.25
			300	43.25
26/03/2025	10:36:25.156	20		43.305
			20	43.305
			20	43.305
26/03/2025	10:35:47.348	100		43.35
			100	43.35
			100	43.35
26/03/2025	10:35:23.584	100		43.37
			100	43.37
			100	43.37
26/03/2025	10:35:17.998	20		43.365
			20	43.365
			20	43.365
26/03/2025	10:35:03.424	2		43.365
			2	43.365
			2	43.365
26/03/2025	10:34:57.429	200		43.37
			200	43.37
			200	43.37
26/03/2025	10:34:56.477	21		43.39
			21	43.39
			21	43.39
26/03/2025	10:34:56.305	300		43.39
			300	43.39
			300	43.39
26/03/2025	10:34:56.114	300		43.39
			300	43.39
			257	43.39
			43	43.39
26/03/2025	10:34:55.931	351		43.435
			20	43.435
			51	43.435
			300	43.435
			20	43.435
			300	43.435
			1	43.435
			10	43.435
26/03/2025	10:33:41.215	300		43.435
			300	43.435
			300	43.435
26/03/2025	10:33:28.822	10		43.43
			10	43.43
			10	43.43
26/03/2025	10:33:06.634	3		43.395
			3	43.395
			3	43.395
26/03/2025	10:32:33.777	3		43.44
			3	43.44
			3	43.44
26/03/2025	10:31:43.474	25		43.475
			25	43.475
			25	43.475
26/03/2025	10:31:40.307	22		43.45
			22	43.45
			22	43.45
26/03/2025	10:31:28.122	10		43.37
			10	43.37
			10	43.37
26/03/2025	10:31:25.370	100		43.39
			100	43.39
			100	43.39
26/03/2025	10:31:21.491	40		43.39
			40	43.39
			40	43.39
26/03/2025	10:31:06.695	10		43.39
			10	43.39
			10	43.39
26/03/2025	10:31:05.753	20		43.39
			20	43.39
			20	43.39
26/03/2025	10:31:05.669	23		43.39
			23	43.39
			23	43.39
26/03/2025	10:31:03.527	17		43.39
			17	43.39
			17	43.39
26/03/2025	10:30:56.062	50		43.39
			50	43.39
			50	43.39
26/03/2025	10:30:41.843	50		43.345
			50	43.345
			50	43.345
26/03/2025	10:30:36.966	100		43.345
			100	43.345
			100	43.345
26/03/2025	10:30:34.966	300		43.345
			300	43.345
			300	43.345
26/03/2025	10:30:32.982	50		43.30
			50	43.30
			50	43.30
26/03/2025	10:30:28.054	100		43.30
			100	43.30
			100	43.30
26/03/2025	10:30:14.174	20		43.355
			20	43.355
			20	43.355
26/03/2025	10:29:51.856	20		43.325
			20	43.325
			20	43.325
26/03/2025	10:29:46.320	50		43.31
			50	43.31
			50	43.31
26/03/2025	10:29:41.696	50		43.31
			50	43.31
			50	43.31
26/03/2025	10:29:32.244	15		43.30
			15	43.30
			15	43.30
26/03/2025	10:29:30.863	270		43.375
			270	43.375
			270	43.375
26/03/2025	10:29:12.342	300		43.375
			300	43.375
			300	43.375
26/03/2025	10:29:07.653	120		43.40
			120	43.40
			120	43.40
26/03/2025	10:28:50.431	200		43.45
			200	43.45
			200	43.45
26/03/2025	10:28:39.046	150		43.45
			150	43.45
			150	43.45
26/03/2025	10:28:29.423	300		43.465
			300	43.465
			300	43.465
26/03/2025	10:27:56.920	130		43.475
			130	43.475
			130	43.475
26/03/2025	10:27:53.869	9		43.475
			9	43.475
			9	43.475
26/03/2025	10:27:34.852	300		43.475
			300	43.475
			300	43.475
26/03/2025	10:27:32.902	5		43.475
			5	43.475
			5	43.475
26/03/2025	10:27:25.600	1		43.475
			1	43.475
			1	43.475
26/03/2025	10:27:24.448	20		43.475
			20	43.475
			20	43.475
26/03/2025	10:27:24.304	230		43.475
			230	43.475
			230	43.475
26/03/2025	10:27:23.559	100		43.42
			100	43.42
			100	43.42
26/03/2025	10:27:17.451	1		43.475
			1	43.475
			1	43.475
26/03/2025	10:27:04.443	2 000		43.50
			2 000	43.50
			2 000	43.50
26/03/2025	10:26:52.152	300		43.46
			300	43.46
			300	43.46
26/03/2025	10:25:49.465	200		43.45
			200	43.45
			200	43.45
26/03/2025	10:25:43.452	60		43.36
			60	43.36
			60	43.36
26/03/2025	10:25:38.340	250		43.345
			250	43.345
			250	43.345
26/03/2025	10:25:25.805	300		43.35
			250	43.35
			50	43.35
			300	43.35
26/03/2025	10:25:21.745	50		43.37
			50	43.37
			50	43.37
26/03/2025	10:24:12.786	8		43.385
			8	43.385
			8	43.385
26/03/2025	10:24:02.850	200		43.365
			200	43.365
			200	43.365
26/03/2025	10:23:54.855	204		43.37
			4	43.37
			204	43.37
			200	43.37
26/03/2025	10:23:23.752	200		43.40
			200	43.40
			200	43.40
26/03/2025	10:23:13.813	170		43.42
			170	43.42
			170	43.42
26/03/2025	10:22:49.936	300		43.40
			300	43.40
			300	43.40
26/03/2025	10:22:29.538	24		43.405
			24	43.405
			24	43.405
26/03/2025	10:22:29.029	23		43.465
			23	43.465
			23	43.465
26/03/2025	10:22:17.451	85		43.405
			85	43.405
			85	43.405
26/03/2025	10:22:12.904	20		43.455
			20	43.455
			20	43.455
26/03/2025	10:22:07.145	68		43.455
			68	43.455
			68	43.455
26/03/2025	10:21:49.267	100		43.48
			100	43.48
			100	43.48
26/03/2025	10:21:47.601	7		43.48
			7	43.48
			7	43.48
26/03/2025	10:21:43.683	30		43.48
			30	43.48
			30	43.48
26/03/2025	10:21:30.188	200		43.41
			200	43.41
			200	43.41
26/03/2025	10:21:22.554	10		43.415
			10	43.415
			10	43.415
26/03/2025	10:21:21.768	116		43.42
			116	43.42
			116	43.42
26/03/2025	10:20:58.199	220		43.425
			220	43.425
			220	43.425
26/03/2025	10:20:28.652	120		43.415
			120	43.415
			120	43.415
26/03/2025	10:19:42.853	70		43.29
			70	43.29
			70	43.29
26/03/2025	10:19:31.082	100		43.35
			100	43.35
			100	43.35
26/03/2025	10:19:27.181	1 945		43.40
			900	43.40
			700	43.40
			142	43.40
			1 803	43.40
			70	43.40
			110	43.40
			165	43.40
26/03/2025	10:19:04.314	300		43.40
			300	43.40
			100	43.40
			200	43.40
26/03/2025	10:18:53.196	50		43.465
			50	43.465
			50	43.465
26/03/2025	10:18:42.489	80		43.47
			80	43.47
			80	43.47
26/03/2025	10:18:38.955	30		43.48
			30	43.48
			30	43.48
26/03/2025	10:18:27.161	355		43.45
			355	43.45
			355	43.45
26/03/2025	10:18:14.895	23		43.485
			23	43.485
			23	43.485
26/03/2025	10:18:10.935	11		43.47
			11	43.47
			11	43.47
26/03/2025	10:18:10.051	9		43.50
			9	43.50
			9	43.50
26/03/2025	10:17:51.683	300		43.50
			300	43.50
			300	43.50
26/03/2025	10:17:46.634	300		43.465
			300	43.465
			300	43.465
26/03/2025	10:17:44.412	100		43.51
			100	43.51
			100	43.51
26/03/2025	10:17:33.245	95		43.51
			95	43.51
			95	43.51
26/03/2025	10:17:27.692	79		43.50
			79	43.50
			79	43.50
26/03/2025	10:17:21.198	170		43.515
			170	43.515
			170	43.515
26/03/2025	10:16:27.396	300		43.40
			300	43.40
			300	43.40
26/03/2025	10:16:25.772	200		43.415
			200	43.415
			200	43.415
26/03/2025	10:16:18.353	80		43.415
			80	43.415
			80	43.415
26/03/2025	10:16:08.598	50		43.43
			50	43.43
			50	43.43
26/03/2025	10:16:07.173	110		43.43
			110	43.43
			110	43.43
26/03/2025	10:16:01.808	62		43.405
			62	43.405
			62	43.405
26/03/2025	10:15:34.808	70		43.435
			70	43.435
			70	43.435
26/03/2025	10:15:32.480	100		43.435
			100	43.435
			100	43.435
26/03/2025	10:15:28.028	23		43.405
			23	43.405
			23	43.405
26/03/2025	10:15:15.708	200		43.42
			200	43.42
			200	43.42
26/03/2025	10:15:11.930	15		43.475
			15	43.475
			15	43.475
26/03/2025	10:15:03.925	60		43.475
			60	43.475
			60	43.475
26/03/2025	10:14:52.988	200		43.395
			200	43.395
			200	43.395
26/03/2025	10:14:45.337	100		43.475
			100	43.475
			100	43.475
26/03/2025	10:14:35.862	100		43.49
			100	43.49
			100	43.49
26/03/2025	10:14:21.574	100		43.49
			100	43.49
			100	43.49
26/03/2025	10:14:09.081	100		43.49
			100	43.49
			100	43.49
26/03/2025	10:13:50.880	200		43.33
			200	43.33
			200	43.33
26/03/2025	10:13:36.591	100		43.405
			100	43.405
			100	43.405
26/03/2025	10:13:32.598	115		43.405
			115	43.405
			115	43.405
26/03/2025	10:13:11.001	50		43.43
			50	43.43
			50	43.43
26/03/2025	10:12:45.755	115		43.345
			115	43.345
			115	43.345
26/03/2025	10:12:16.276	270		43.30
			100	43.30
			270	43.30
			100	43.30
			20	43.30
			50	43.30
26/03/2025	10:12:06.664	40		43.35
			40	43.35
			40	43.35
26/03/2025	10:12:06.376	300		43.35
			300	43.35
			300	43.35
26/03/2025	10:12:06.269	463		43.38
			250	43.38
			60	43.38
			30	43.38
			100	43.38
			463	43.38
			23	43.38
26/03/2025	10:11:20.357	300		43.435
			300	43.435
			300	43.435
26/03/2025	10:11:05.609	1		43.495
			1	43.495
			1	43.495
26/03/2025	10:11:01.324	12		43.475
			12	43.475
			12	43.475
26/03/2025	10:10:06.579	100		43.475
			100	43.475
			100	43.475
26/03/2025	10:09:32.381	40		43.425
			40	43.425
			40	43.425
26/03/2025	10:09:28.910	460		43.50
			460	43.50
			440	43.50
			20	43.50
26/03/2025	10:09:17.257	400		43.43
			100	43.43
			400	43.43
			300	43.43
26/03/2025	10:09:10.649	705		43.525
			705	43.525
			5	43.525
			700	43.525
26/03/2025	10:08:49.931	300		43.49
			300	43.49
			300	43.49
26/03/2025	10:08:48.794	50		43.49
			50	43.49
			50	43.49
26/03/2025	10:08:45.524	150		43.525
			150	43.525
			150	43.525
26/03/2025	10:08:39.094	20		43.525
			20	43.525
			20	43.525
26/03/2025	10:08:13.902	30		43.545
			30	43.545
			30	43.545
26/03/2025	10:08:12.537	20		43.545
			20	43.545
			20	43.545
26/03/2025	10:08:08.310	30		43.545
			30	43.545
			30	43.545
26/03/2025	10:08:05.931	1		43.545
			1	43.545
			1	43.545
26/03/2025	10:08:03.543	50		43.545
			50	43.545
			50	43.545
26/03/2025	10:07:53.041	23		43.475
			23	43.475
			23	43.475
26/03/2025	10:07:48.275	100		43.395
			100	43.395
			100	43.395
26/03/2025	10:07:46.191	6		43.44
			6	43.44
			6	43.44
26/03/2025	10:07:42.851	35		43.445
			35	43.445
			35	43.445
26/03/2025	10:07:39.555	100		43.445
			100	43.445
			100	43.445
26/03/2025	10:07:33.669	100		43.45
			100	43.45
			100	43.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 42.50 / Ask: 42.59
Volume: 348 747
-2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
26/03/2025 @ 10:55:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice