Nvidia Corp.

7006

5546

120.76

       

Date Time Volume Order Volume Price
31/01/2025 17:49:35.099 1   120.76
      1 120.76
      1 120.76
31/01/2025 17:49:34.386 150   120.84
      150 120.84
      150 120.84
31/01/2025 17:49:34.186 818   120.80
      818 120.80
      818 120.80
31/01/2025 17:49:32.619 100   120.72
      82 120.72
      18 120.72
      100 120.72
31/01/2025 17:49:28.602 50   120.82
      50 120.82
      50 120.82
31/01/2025 17:49:22.555 8   120.72
      8 120.72
      8 120.72
31/01/2025 17:49:20.645 1   120.70
      1 120.70
      1 120.70
31/01/2025 17:49:11.549 750   120.78
      750 120.78
      750 120.78
31/01/2025 17:49:09.472 1   120.78
      1 120.78
      1 120.78
31/01/2025 17:49:06.701 20   120.78
      20 120.78
      20 120.78
31/01/2025 17:49:05.959 162   120.80
      1 120.80
      120 120.80
      161 120.80
      42 120.80
31/01/2025 17:48:51.901 6 225   120.52
      10 120.52
      9 120.52
      6 120.52
      500 120.52
      25 120.52
      4 200 120.52
      3 000 120.52
      3 200 120.52
      1 000 120.52
      500 120.52
31/01/2025 17:47:37.464 1 800   120.38
      1 800 120.38
      1 800 120.38
31/01/2025 17:47:33.127 1   120.40
      1 120.40
      1 120.40
31/01/2025 17:47:30.560 20   120.38
      20 120.38
      20 120.38
31/01/2025 17:47:23.973 5   120.34
      5 120.34
      5 120.34
31/01/2025 17:47:11.273 1   120.28
      1 120.28
      1 120.28
31/01/2025 17:47:08.594 6   120.36
      6 120.36
      6 120.36
31/01/2025 17:47:07.569 2   120.30
      2 120.30
      2 120.30
31/01/2025 17:47:06.708 80   120.30
      80 120.30
      80 120.30
31/01/2025 17:46:54.676 575   120.28
      575 120.28
      575 120.28
31/01/2025 17:46:50.120 30   120.20
      30 120.20
      30 120.20
31/01/2025 17:46:49.503 17   120.32
      17 120.32
      17 120.32
31/01/2025 17:46:46.470 25   120.28
      25 120.28
      25 120.28
31/01/2025 17:46:45.959 20   120.30
      20 120.30
      20 120.30
31/01/2025 17:46:40.441 1   120.24
      1 120.24
      1 120.24
31/01/2025 17:46:24.306 1   120.26
      1 120.26
      1 120.26
31/01/2025 17:46:15.833 800   120.22
      800 120.22
      800 120.22
31/01/2025 17:46:02.692 57   120.22
      57 120.22
      57 120.22
31/01/2025 17:45:59.329 100   120.26
      100 120.26
      100 120.26
31/01/2025 17:45:56.712 25   120.24
      25 120.24
      25 120.24
31/01/2025 17:45:51.774 313   120.20
      313 120.20
      313 120.20
31/01/2025 17:45:51.193 91   120.12
      91 120.12
      91 120.12
31/01/2025 17:45:49.833 18   120.18
      18 120.18
      18 120.18
31/01/2025 17:45:41.182 60   120.08
      60 120.08
      60 120.08
31/01/2025 17:45:40.102 3   120.10
      3 120.10
      3 120.10
31/01/2025 17:45:33.613 98   120.14
      98 120.14
      98 120.14
31/01/2025 17:45:30.834 460   120.08
      460 120.08
      460 120.08
31/01/2025 17:45:29.593 300   120.14
      90 120.14
      300 120.14
      210 120.14
31/01/2025 17:45:24.151 480   120.12
      480 120.12
      480 120.12
31/01/2025 17:45:19.945 60   120.14
      60 120.14
      60 120.14
31/01/2025 17:45:16.296 200   120.06
      200 120.06
      200 120.06
31/01/2025 17:45:10.778 985   119.98
      4 119.98
      50 119.98
      33 119.98
      100 119.98
      80 119.98
      4 119.98
      4 119.98
      100 119.98
      50 119.98
      98 119.98
      150 119.98
      10 119.98
      30 119.98
      514 119.98
      150 119.98
      90 119.98
      15 119.98
      50 119.98
      200 119.98
      25 119.98
      28 119.98
      10 119.98
      10 119.98
      55 119.98
      110 119.98
31/01/2025 17:45:10.679 16   120.00
      8 120.00
      8 120.00
      16 120.00
31/01/2025 17:45:10.528 50   120.06
      50 120.06
      50 120.06
31/01/2025 17:45:09.805 1   120.08
      1 120.08
      1 120.08
31/01/2025 17:45:06.497 13   120.10
      13 120.10
      13 120.10
31/01/2025 17:45:04.877 800   120.16
      800 120.16
      800 120.16
31/01/2025 17:45:01.005 15   120.18
      15 120.18
      15 120.18
31/01/2025 17:44:56.784 2   120.18
      2 120.18
      2 120.18
31/01/2025 17:44:44.389 500   120.24
      500 120.24
      500 120.24
31/01/2025 17:44:43.453 15   120.30
      15 120.30
      15 120.30
31/01/2025 17:44:39.959 921   120.18
      921 120.18
      921 120.18
31/01/2025 17:44:38.550 25   120.20
      25 120.20
      25 120.20
31/01/2025 17:44:34.705 90   120.12
      90 120.12
      90 120.12
31/01/2025 17:44:32.446 15   120.16
      15 120.16
      15 120.16
31/01/2025 17:44:26.006 7   120.24
      7 120.24
      7 120.24
31/01/2025 17:44:20.459 20   120.24
      20 120.24
      20 120.24
31/01/2025 17:44:17.841 1 000   120.36
      1 000 120.36
      1 000 120.36
31/01/2025 17:44:16.071 15   120.38
      15 120.38
      15 120.38
31/01/2025 17:44:13.285 45   120.32
      45 120.32
      45 120.32
31/01/2025 17:44:11.322 10   120.36
      10 120.36
      10 120.36
31/01/2025 17:44:10.730 200   120.36
      200 120.36
      200 120.36
31/01/2025 17:44:10.080 40   120.36
      40 120.36
      40 120.36
31/01/2025 17:44:04.639 19   120.34
      19 120.34
      19 120.34
31/01/2025 17:44:04.455 1   120.38
      1 120.38
      1 120.38
31/01/2025 17:44:04.235 1   120.40
      1 120.40
      1 120.40
31/01/2025 17:44:01.851 930   120.40
      930 120.40
      930 120.40
31/01/2025 17:43:53.844 90   120.36
      90 120.36
      90 120.36
31/01/2025 17:43:51.756 22   120.32
      22 120.32
      22 120.32
31/01/2025 17:43:51.383 84   120.42
      84 120.42
      84 120.42
31/01/2025 17:43:49.523 25   120.34
      25 120.34
      25 120.34
31/01/2025 17:43:44.717 19   120.38
      19 120.38
      19 120.38
31/01/2025 17:43:40.001 43   120.38
      43 120.38
      43 120.38
31/01/2025 17:43:38.762 3   120.40
      3 120.40
      3 120.40
31/01/2025 17:43:33.515 30   120.24
      30 120.24
      30 120.24
31/01/2025 17:43:30.530 10   120.30
      10 120.30
      10 120.30
31/01/2025 17:43:26.346 1 500   120.18
      1 500 120.18
      1 500 120.18
31/01/2025 17:43:23.811 120   120.20
      120 120.20
      20 120.20
      100 120.20
31/01/2025 17:43:16.748 100   120.22
      100 120.22
      100 120.22
31/01/2025 17:43:16.341 2   120.22
      2 120.22
      2 120.22
31/01/2025 17:43:10.149 1   120.24
      1 120.24
      1 120.24
31/01/2025 17:43:09.825 10   120.24
      10 120.24
      10 120.24
31/01/2025 17:43:05.324 20   120.20
      20 120.20
      20 120.20
31/01/2025 17:43:05.219 75   120.20
      75 120.20
      75 120.20
31/01/2025 17:43:00.600 38   120.24
      38 120.24
      38 120.24
31/01/2025 17:43:00.130 5   120.34
      5 120.34
      5 120.34
31/01/2025 17:42:59.382 1   120.30
      1 120.30
      1 120.30
31/01/2025 17:42:55.638 1   120.36
      1 120.36
      1 120.36
31/01/2025 17:42:55.418 2   120.36
      2 120.36
      2 120.36
31/01/2025 17:42:54.963 50   120.30
      50 120.30
      50 120.30
31/01/2025 17:42:53.341 1   120.30
      1 120.30
      1 120.30
31/01/2025 17:42:52.404 85   120.38
      85 120.38
      85 120.38
31/01/2025 17:42:44.349 176   120.38
      153 120.38
      176 120.38
      20 120.38
      3 120.38
31/01/2025 17:42:39.612 800   120.44
      800 120.44
      800 120.44
31/01/2025 17:42:39.519 1 250   120.44
      1 250 120.44
      1 250 120.44
31/01/2025 17:42:39.378 37   120.50
      37 120.50
      30 120.50
      2 120.50
      5 120.50
31/01/2025 17:42:37.142 10   120.58
      10 120.58
      10 120.58
31/01/2025 17:42:29.395 20   120.60
      20 120.60
      20 120.60
31/01/2025 17:42:23.416 9   120.52
      9 120.52
      9 120.52
31/01/2025 17:42:23.297 140   120.52
      90 120.52
      50 120.52
      140 120.52
31/01/2025 17:42:18.672 1   120.68
      1 120.68
      1 120.68
31/01/2025 17:42:14.902 75   120.62
      75 120.62
      75 120.62
31/01/2025 17:42:14.473 6   120.70
      6 120.70
      6 120.70
31/01/2025 17:42:13.240 1 020   120.64
      20 120.64
      156 120.64
      1 000 120.64
      817 120.64
      5 120.64
      42 120.64
31/01/2025 17:41:48.476 1 800   120.70
      1 800 120.70
      1 800 120.70
31/01/2025 17:41:48.147 5   120.68
      5 120.68
      5 120.68
31/01/2025 17:41:47.641 50   120.68
      50 120.68
      50 120.68
31/01/2025 17:41:38.258 29   120.74
      29 120.74
      29 120.74
31/01/2025 17:41:37.123 1   120.82
      1 120.82
      1 120.82
31/01/2025 17:41:34.296 30   120.76
      30 120.76
      30 120.76
31/01/2025 17:41:33.484 1   120.82
      1 120.82
      1 120.82
31/01/2025 17:41:30.365 70   120.78
      70 120.78
      70 120.78
31/01/2025 17:41:28.779 50   120.78
      50 120.78
      50 120.78
31/01/2025 17:41:26.796 150   120.84
      150 120.84
      150 120.84
31/01/2025 17:41:16.627 200   120.66
      200 120.66
      200 120.66
31/01/2025 17:41:14.827 1 800   120.66
      1 800 120.66
      1 800 120.66
31/01/2025 17:41:10.431 10   120.70
      10 120.70
      10 120.70
31/01/2025 17:41:08.938 50   120.68
      50 120.68
      50 120.68
31/01/2025 17:41:04.115 5   120.76
      5 120.76
      5 120.76
31/01/2025 17:41:03.966 7   120.70
      7 120.70
      7 120.70
31/01/2025 17:41:01.599 30   120.80
      30 120.80
      30 120.80
31/01/2025 17:40:58.435 9   120.80
      9 120.80
      9 120.80
31/01/2025 17:40:49.252 42   120.86
      42 120.86
      42 120.86
31/01/2025 17:40:45.143 500   120.76
      500 120.76
      500 120.76
31/01/2025 17:40:35.185 100   120.76
      100 120.76
      100 120.76
31/01/2025 17:40:32.839 5   120.76
      5 120.76
      5 120.76
31/01/2025 17:40:31.647 6   120.86
      6 120.86
      6 120.86
31/01/2025 17:40:30.054 817   120.78
      817 120.78
      817 120.78
31/01/2025 17:40:26.385 30   120.72
      30 120.72
      30 120.72
31/01/2025 17:40:07.769 250   120.66
      250 120.66
      250 120.66
31/01/2025 17:40:06.042 2   120.72
      2 120.72
      2 120.72
31/01/2025 17:40:05.621 10   120.66
      10 120.66
      10 120.66
31/01/2025 17:40:04.580 199   120.72
      199 120.72
      199 120.72
31/01/2025 17:40:02.610 254   120.66
      4 120.66
      104 120.66
      150 120.66
      50 120.66
      200 120.66
31/01/2025 17:39:55.278 50   120.80
      50 120.80
      50 120.80
31/01/2025 17:39:43.355 50   120.82
      50 120.82
      50 120.82
31/01/2025 17:39:40.623 15   120.84
      15 120.84
      15 120.84
31/01/2025 17:39:39.632 1   120.90
      1 120.90
      1 120.90
31/01/2025 17:39:38.204 110   120.86
      110 120.86
      110 120.86
31/01/2025 17:39:26.961 50   120.90
      50 120.90
      50 120.90
31/01/2025 17:39:22.276 82   120.88
      82 120.88
      39 120.88
      43 120.88
31/01/2025 17:39:21.888 65   120.94
      65 120.94
      65 120.94
31/01/2025 17:39:18.524 598   120.92
      420 120.92
      25 120.92
      62 120.92
      20 120.92
      21 120.92
      40 120.92
      598 120.92
      10 120.92
31/01/2025 17:39:18.321 345   121.00
      12 121.00
      10 121.00
      3 121.00
      345 121.00
      8 121.00
      18 121.00
      57 121.00
      30 121.00
      50 121.00
      67 121.00
      50 121.00
      40 121.00
31/01/2025 17:39:17.271 570   121.04
      570 121.04
      570 121.04
31/01/2025 17:39:14.918 150   121.02
      150 121.02
      150 121.02
31/01/2025 17:39:10.623 1   121.12
      1 121.12
      1 121.12
31/01/2025 17:39:07.163 17   121.06
      17 121.06
      17 121.06
31/01/2025 17:39:05.721 20   121.10
      20 121.10
      20 121.10
31/01/2025 17:39:02.384 30   121.04
      30 121.04
      30 121.04
31/01/2025 17:39:01.827 8   121.12
      8 121.12
      8 121.12
31/01/2025 17:38:57.902 145   121.04
      100 121.04
      145 121.04
      45 121.04
31/01/2025 17:38:57.822 1   121.04
      1 121.04
      1 121.04
31/01/2025 17:38:53.800 1   121.06
      1 121.06
      1 121.06
31/01/2025 17:38:49.269 1   121.08
      1 121.08
      1 121.08
31/01/2025 17:38:48.159 5   121.14
      5 121.14
      5 121.14
31/01/2025 17:38:40.501 3   121.06
      3 121.06
      3 121.06
31/01/2025 17:38:36.545 128   121.06
      128 121.06
      128 121.06
31/01/2025 17:38:32.446 1   121.10
      1 121.10
      1 121.10
31/01/2025 17:38:21.445 50   121.12
      50 121.12
      50 121.12
31/01/2025 17:38:21.291 1 036   121.20
      1 033 121.20
      1 036 121.20
      3 121.20
31/01/2025 17:38:18.272 2 167   121.20
      2 167 121.20
      27 121.20
      25 121.20
      70 121.20
      9 121.20
      1 800 121.20
      236 121.20
31/01/2025 17:38:14.276 1 800   121.20
      1 800 121.20
      1 800 121.20
31/01/2025 17:38:09.361 1 500   121.30
      1 500 121.30
      1 500 121.30
31/01/2025 17:38:06.896 2   121.34
      2 121.34
      2 121.34
31/01/2025 17:38:06.755 9   121.34
      9 121.34
      9 121.34
31/01/2025 17:38:06.131 20   121.40
      20 121.40
      20 121.40
31/01/2025 17:38:05.290 93   121.42
      93 121.42
      84 121.42
      9 121.42
31/01/2025 17:37:59.481 100   121.50
      100 121.50
      100 121.50
31/01/2025 17:37:53.744 2   121.48
      2 121.48
      2 121.48
31/01/2025 17:37:39.694 9   121.58
      9 121.58
      9 121.58
31/01/2025 17:37:39.193 300   121.52
      300 121.52
      300 121.52
31/01/2025 17:37:37.211 6   121.48
      6 121.48
      6 121.48
31/01/2025 17:37:35.521 5   121.52
      5 121.52
      5 121.52
31/01/2025 17:37:27.493 40   121.48
      40 121.48
      40 121.48
31/01/2025 17:37:26.991 12   121.56
      1 121.56
      11 121.56
      12 121.56
31/01/2025 17:37:25.462 1 000   121.50
      1 000 121.50
      1 000 121.50
31/01/2025 17:37:21.439 40   121.52
      40 121.52
      40 121.52
31/01/2025 17:37:13.848 4   121.48
      3 121.48
      1 121.48
      4 121.48
31/01/2025 17:37:09.037 6   121.52
      6 121.52
      6 121.52
31/01/2025 17:37:08.126 10   121.46
      10 121.46
      10 121.46
31/01/2025 17:37:06.415 11   121.54
      11 121.54
      11 121.54
31/01/2025 17:37:03.828 4   121.52
      4 121.52
      4 121.52
31/01/2025 17:37:00.067 17   121.48
      17 121.48
      17 121.48
31/01/2025 17:36:53.530 25   121.42
      25 121.42
      25 121.42
31/01/2025 17:36:40.599 13   121.56
      13 121.56
      13 121.56
31/01/2025 17:36:38.532 300   121.50
      300 121.50
      300 121.50
31/01/2025 17:36:35.850 1   121.50
      1 121.50
      1 121.50
31/01/2025 17:36:33.571 17   121.50
      17 121.50
      17 121.50
31/01/2025 17:36:32.123 200   121.54
      157 121.54
      43 121.54
      200 121.54
31/01/2025 17:36:29.525 20   121.44
      20 121.44
      20 121.44
31/01/2025 17:36:24.428 15   121.54
      15 121.54
      15 121.54
31/01/2025 17:36:13.705 1 800   121.36
      1 800 121.36
      1 800 121.36
31/01/2025 17:36:04.057 10   121.40
      10 121.40
      10 121.40
31/01/2025 17:35:50.941 330   121.36
      330 121.36
      330 121.36
31/01/2025 17:35:40.901 4   121.30
      4 121.30
      4 121.30
31/01/2025 17:35:36.587 250   121.40
      250 121.40
      250 121.40
31/01/2025 17:35:33.968 11   121.26
      11 121.26
      11 121.26
31/01/2025 17:35:30.326 2   121.32
      2 121.32
      2 121.32
31/01/2025 17:35:27.266 1 400   121.26
      1 388 121.26
      2 121.26
      1 400 121.26
      10 121.26
31/01/2025 17:35:22.917 1 800   121.26
      1 800 121.26
      1 800 121.26
31/01/2025 17:35:22.698 305   121.24
      258 121.24
      47 121.24
      300 121.24
      5 121.24
31/01/2025 17:35:12.822 1 800   121.26
      1 800 121.26
      1 800 121.26
31/01/2025 17:35:12.598 74   121.30
      74 121.30
      74 121.30
31/01/2025 17:35:10.279 2   121.32
      2 121.32
      2 121.32
31/01/2025 17:35:09.619 6   121.30
      6 121.30
      6 121.30
31/01/2025 17:35:04.174 40   121.34
      40 121.34
      40 121.34
31/01/2025 17:34:57.043 100   121.42
      100 121.42
      100 121.42
31/01/2025 17:34:56.170 48   121.50
      48 121.50
      48 121.50
31/01/2025 17:34:55.199 30   121.50
      30 121.50
      30 121.50
31/01/2025 17:34:53.886 120   121.50
      120 121.50
      120 121.50
31/01/2025 17:34:53.694 20   121.56
      20 121.56
      20 121.56
31/01/2025 17:34:39.404 41   121.56
      41 121.56
      41 121.56
31/01/2025 17:34:35.768 5   121.56
      5 121.56
      5 121.56
31/01/2025 17:34:34.061 350   121.56
      350 121.56
      350 121.56
31/01/2025 17:34:33.007 90   121.50
      90 121.50
      20 121.50
      70 121.50
31/01/2025 17:34:32.911 17   121.50
      17 121.50
      17 121.50
31/01/2025 17:34:31.967 41   121.54
      41 121.54
      41 121.54
31/01/2025 17:34:31.797 40   121.54
      40 121.54
      40 121.54
31/01/2025 17:34:28.989 2   121.58
      2 121.58
      2 121.58
31/01/2025 17:34:27.503 290   121.56
      290 121.56
      140 121.56
      150 121.56
31/01/2025 17:34:21.290 15   121.64
      15 121.64
      15 121.64
31/01/2025 17:34:21.130 450   121.64
      450 121.64
      450 121.64
31/01/2025 17:34:15.647 23   121.66
      23 121.66
      23 121.66
31/01/2025 17:34:14.608 200   121.72
      200 121.72
      200 121.72
31/01/2025 17:34:13.055 8   121.70
      8 121.70
      8 121.70
31/01/2025 17:34:06.981 30   121.58
      30 121.58
      30 121.58
31/01/2025 17:34:06.892 28   121.58
      28 121.58
      28 121.58
31/01/2025 17:34:00.532 465   121.80
      465 121.80
      300 121.80
      165 121.80
31/01/2025 17:33:59.625 5   121.82
      5 121.82
      5 121.82
31/01/2025 17:33:53.434 50   121.80
      7 121.80
      43 121.80
      50 121.80
31/01/2025 17:33:50.760 20   121.88
      20 121.88
      20 121.88
31/01/2025 17:33:46.891 10   121.90
      10 121.90
      10 121.90
31/01/2025 17:33:36.201 15   121.96
      15 121.96
      15 121.96
31/01/2025 17:33:35.109 1   122.02
      1 122.02
      1 122.02
31/01/2025 17:33:33.357 30   121.96
      30 121.96
      30 121.96
31/01/2025 17:33:29.160 50   121.96
      50 121.96
      50 121.96
31/01/2025 17:33:26.301 24   121.96
      24 121.96
      24 121.96
31/01/2025 17:33:25.342 2   122.02
      2 122.02
      2 122.02
31/01/2025 17:33:24.262 248   122.02
      248 122.02
      248 122.02
31/01/2025 17:33:23.025 27   121.96
      27 121.96
      27 121.96
31/01/2025 17:33:07.796 269   122.00
      15 122.00
      164 122.00
      40 122.00
      50 122.00
      269 122.00
31/01/2025 17:32:57.950 100   121.94
      100 121.94
      100 121.94
31/01/2025 17:32:57.176 40   121.96
      40 121.96
      40 121.96
31/01/2025 17:32:54.124 22   121.90
      22 121.90
      22 121.90
31/01/2025 17:32:46.724 50   121.80
      50 121.80
      50 121.80
31/01/2025 17:32:34.053 1   121.92
      1 121.92
      1 121.92
31/01/2025 17:32:30.632 17   121.92
      17 121.92
      17 121.92
31/01/2025 17:32:25.779 100   121.90
      100 121.90
      100 121.90
31/01/2025 17:32:24.589 1   121.86
      1 121.86
      1 121.86
31/01/2025 17:32:18.498 7   121.96
      7 121.96
      7 121.96
31/01/2025 17:32:07.968 8   121.88
      8 121.88
      8 121.88
31/01/2025 17:31:56.806 4   121.90
      4 121.90
      4 121.90
31/01/2025 17:31:35.064 30   121.80
      30 121.80
      30 121.80
31/01/2025 17:31:29.869 11   121.90
      11 121.90
      11 121.90
31/01/2025 17:31:16.492 1   121.88
      1 121.88
      1 121.88
31/01/2025 17:30:58.820 42   121.96
      42 121.96
      42 121.96
31/01/2025 17:30:51.767 2   121.96
      2 121.96
      2 121.96
31/01/2025 17:30:46.430 9   121.82
      9 121.82
      9 121.82
31/01/2025 17:30:45.055 30   121.92
      30 121.92
      30 121.92
31/01/2025 17:30:44.242 250   121.90
      250 121.90
      250 121.90
31/01/2025 17:30:41.405 729   121.86
      729 121.86
      729 121.86
31/01/2025 17:30:36.828 10   121.86
      10 121.86
      10 121.86
31/01/2025 17:30:28.755 49   121.76
      49 121.76
      49 121.76
31/01/2025 17:30:22.146 85   121.76
      85 121.76
      85 121.76
31/01/2025 17:30:19.411 80   121.86
      80 121.86
      80 121.86
31/01/2025 17:30:13.205 15   121.92
      15 121.92
      15 121.92
31/01/2025 17:30:11.780 2   121.84
      2 121.84
      2 121.84
31/01/2025 17:30:10.100 73   121.86
      73 121.86
      73 121.86
31/01/2025 17:30:03.650 10   121.88
      10 121.88
      10 121.88
31/01/2025 17:29:58.281 30   121.96
      30 121.96
      30 121.96
31/01/2025 17:29:57.476 1   121.94
      1 121.94
      1 121.94
31/01/2025 17:29:54.896 300   121.90
      300 121.90
      2 121.90
      298 121.90
31/01/2025 17:29:49.078 1 500   121.98
      1 500 121.98
      1 500 121.98
31/01/2025 17:29:47.951 10   122.04
      10 122.04
      10 122.04
31/01/2025 17:29:46.226 370   122.00
      370 122.00
      370 122.00
31/01/2025 17:29:45.373 2   122.06
      2 122.06
      2 122.06
31/01/2025 17:29:39.136 25   122.00
      25 122.00
      25 122.00
31/01/2025 17:29:38.542 239   122.06
      239 122.06
      239 122.06
31/01/2025 17:29:32.961 10   121.98
      10 121.98
      10 121.98
31/01/2025 17:29:27.958 43   121.96
      43 121.96
      43 121.96
31/01/2025 17:29:26.316 50   122.00
      50 122.00
      50 122.00
31/01/2025 17:29:22.827 2   122.00
      2 122.00
      2 122.00
31/01/2025 17:29:17.144 400   122.06
      400 122.06
      400 122.06
31/01/2025 17:29:16.575 1   122.06
      1 122.06
      1 122.06
31/01/2025 17:29:09.904 431   121.96
      431 121.96
      431 121.96
31/01/2025 17:29:06.882 50   121.98
      50 121.98
      50 121.98
31/01/2025 17:29:02.652 785   122.00
      785 122.00
      785 122.00
31/01/2025 17:28:51.667 50   121.84
      50 121.84
      50 121.84
31/01/2025 17:28:49.759 111   121.78
      111 121.78
      111 121.78
31/01/2025 17:28:48.902 5   121.86
      5 121.86
      5 121.86
31/01/2025 17:28:41.250 66   121.88
      66 121.88
      66 121.88
31/01/2025 17:28:41.120 410   121.90
      410 121.90
      410 121.90
31/01/2025 17:28:39.657 25   121.88
      25 121.88
      25 121.88
31/01/2025 17:28:39.533 48   121.88
      48 121.88
      48 121.88
31/01/2025 17:28:33.134 1 797   122.00
      60 122.00
      10 122.00
      14 122.00
      110 122.00
      7 122.00
      10 122.00
      150 122.00
      1 320 122.00
      1 653 122.00
      100 122.00
      10 122.00
      150 122.00
31/01/2025 17:28:33.011 100   122.00
      42 122.00
      4 122.00
      50 122.00
      100 122.00
      4 122.00
31/01/2025 17:28:30.378 200   122.08
      200 122.08
      200 122.08
31/01/2025 17:28:28.730 2   122.18
      2 122.18
      2 122.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)