Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
961
400,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:48:54,188 | 7 | 395,20 | |
| 7 | 395,20 | |||
| 7 | 395,20 | |||
| 22.11.2024 | 11:48:30,605 | 15 | 395,25 | |
| 15 | 395,25 | |||
| 15 | 395,25 | |||
| 22.11.2024 | 11:48:30,560 | 150 | 395,25 | |
| 150 | 395,25 | |||
| 150 | 395,25 | |||
| 22.11.2024 | 11:48:26,127 | 30 | 395,40 | |
| 30 | 395,40 | |||
| 30 | 395,40 | |||
| 22.11.2024 | 11:46:58,379 | 3 | 395,05 | |
| 3 | 395,05 | |||
| 3 | 395,05 | |||
| 22.11.2024 | 11:45:01,482 | 26 | 395,30 | |
| 6 | 395,30 | |||
| 26 | 395,30 | |||
| 20 | 395,30 | |||
| 22.11.2024 | 11:44:43,391 | 1 110 | 395,55 | |
| 1 108 | 395,55 | |||
| 1 110 | 395,55 | |||
| 2 | 395,55 | |||
| 22.11.2024 | 11:44:25,667 | 150 | 395,40 | |
| 150 | 395,40 | |||
| 150 | 395,40 | |||
| 22.11.2024 | 11:43:55,952 | 10 | 395,15 | |
| 10 | 395,15 | |||
| 10 | 395,15 | |||
| 22.11.2024 | 11:40:35,964 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 22.11.2024 | 11:40:11,200 | 30 | 395,20 | |
| 30 | 395,20 | |||
| 30 | 395,20 | |||
| 22.11.2024 | 11:37:57,321 | 2 | 395,20 | |
| 2 | 395,20 | |||
| 2 | 395,20 | |||
| 22.11.2024 | 11:37:02,561 | 3 | 395,10 | |
| 3 | 395,10 | |||
| 3 | 395,10 | |||
| 22.11.2024 | 11:36:55,059 | 15 | 395,45 | |
| 15 | 395,45 | |||
| 15 | 395,45 | |||
| 22.11.2024 | 11:35:51,439 | 150 | 395,00 | |
| 150 | 395,00 | |||
| 150 | 395,00 | |||
| 22.11.2024 | 11:35:47,797 | 4 | 395,05 | |
| 4 | 395,05 | |||
| 4 | 395,05 | |||
| 22.11.2024 | 11:35:30,985 | 30 | 395,05 | |
| 30 | 395,05 | |||
| 30 | 395,05 | |||
| 22.11.2024 | 11:34:58,524 | 30 | 394,90 | |
| 30 | 394,90 | |||
| 30 | 394,90 | |||
| 22.11.2024 | 11:34:37,321 | 44 | 394,90 | |
| 39 | 394,90 | |||
| 9 | 394,90 | |||
| 5 | 394,90 | |||
| 35 | 394,90 | |||
| 22.11.2024 | 11:33:09,340 | 150 | 395,25 | |
| 150 | 395,25 | |||
| 150 | 395,25 | |||
| 22.11.2024 | 11:32:05,632 | 3 | 395,05 | |
| 3 | 395,05 | |||
| 3 | 395,05 | |||
| 22.11.2024 | 11:30:13,376 | 9 | 395,35 | |
| 9 | 395,35 | |||
| 9 | 395,35 | |||
| 22.11.2024 | 11:27:54,331 | 5 | 395,35 | |
| 5 | 395,35 | |||
| 5 | 395,35 | |||
| 22.11.2024 | 11:26:42,083 | 10 | 395,55 | |
| 10 | 395,55 | |||
| 10 | 395,55 | |||
| 22.11.2024 | 11:22:59,240 | 2 | 395,70 | |
| 2 | 395,70 | |||
| 2 | 395,70 | |||
| 22.11.2024 | 11:22:45,452 | 6 | 395,75 | |
| 6 | 395,75 | |||
| 6 | 395,75 | |||
| 22.11.2024 | 11:21:07,559 | 20 | 395,85 | |
| 20 | 395,85 | |||
| 20 | 395,85 | |||
| 22.11.2024 | 11:20:50,993 | 20 | 395,65 | |
| 20 | 395,65 | |||
| 20 | 395,65 | |||
| 22.11.2024 | 11:20:35,421 | 5 | 395,55 | |
| 5 | 395,55 | |||
| 5 | 395,55 | |||
| 22.11.2024 | 11:19:54,598 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 22.11.2024 | 11:19:07,554 | 10 | 395,85 | |
| 10 | 395,85 | |||
| 10 | 395,85 | |||
| 22.11.2024 | 11:18:38,254 | 2 | 395,85 | |
| 2 | 395,85 | |||
| 2 | 395,85 | |||
| 22.11.2024 | 11:18:18,980 | 14 | 395,60 | |
| 14 | 395,60 | |||
| 14 | 395,60 | |||
| 22.11.2024 | 11:17:01,155 | 6 | 395,65 | |
| 6 | 395,65 | |||
| 6 | 395,65 | |||
| 22.11.2024 | 11:16:57,485 | 2 | 395,45 | |
| 2 | 395,45 | |||
| 2 | 395,45 | |||
| 22.11.2024 | 11:16:11,096 | 25 | 395,45 | |
| 25 | 395,45 | |||
| 25 | 395,45 | |||
| 22.11.2024 | 11:15:46,570 | 50 | 395,60 | |
| 50 | 395,60 | |||
| 50 | 395,60 | |||
| 22.11.2024 | 11:15:34,255 | 8 | 395,60 | |
| 8 | 395,60 | |||
| 8 | 395,60 | |||
| 22.11.2024 | 11:15:00,850 | 62 | 395,45 | |
| 62 | 395,45 | |||
| 62 | 395,45 | |||
| 22.11.2024 | 11:14:29,264 | 3 | 395,55 | |
| 3 | 395,55 | |||
| 3 | 395,55 | |||
| 22.11.2024 | 11:14:21,821 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 22.11.2024 | 11:14:01,567 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 22.11.2024 | 11:13:41,672 | 90 | 395,45 | |
| 90 | 395,45 | |||
| 90 | 395,45 | |||
| 22.11.2024 | 11:13:37,571 | 10 | 395,45 | |
| 10 | 395,45 | |||
| 10 | 395,45 | |||
| 22.11.2024 | 11:13:14,454 | 30 | 395,45 | |
| 30 | 395,45 | |||
| 30 | 395,45 | |||
| 22.11.2024 | 11:13:13,489 | 4 | 395,60 | |
| 4 | 395,60 | |||
| 4 | 395,60 | |||
| 22.11.2024 | 11:12:40,026 | 50 | 395,60 | |
| 50 | 395,60 | |||
| 50 | 395,60 | |||
| 22.11.2024 | 11:12:06,249 | 1 | 395,35 | |
| 1 | 395,35 | |||
| 1 | 395,35 | |||
| 22.11.2024 | 11:11:33,122 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 22.11.2024 | 11:11:08,542 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 22.11.2024 | 11:09:54,683 | 25 | 395,45 | |
| 25 | 395,45 | |||
| 25 | 395,45 | |||
| 22.11.2024 | 11:07:54,188 | 39 | 396,20 | |
| 39 | 396,20 | |||
| 39 | 396,20 | |||
| 22.11.2024 | 11:07:32,783 | 50 | 396,20 | |
| 50 | 396,20 | |||
| 50 | 396,20 | |||
| 22.11.2024 | 11:07:10,418 | 150 | 396,20 | |
| 150 | 396,20 | |||
| 150 | 396,20 | |||
| 22.11.2024 | 11:06:46,342 | 7 | 396,20 | |
| 7 | 396,20 | |||
| 7 | 396,20 | |||
| 22.11.2024 | 11:06:43,381 | 50 | 396,15 | |
| 11 | 396,15 | |||
| 39 | 396,15 | |||
| 50 | 396,15 | |||
| 22.11.2024 | 11:06:35,567 | 150 | 396,40 | |
| 150 | 396,40 | |||
| 150 | 396,40 | |||
| 22.11.2024 | 11:06:31,735 | 5 | 396,40 | |
| 5 | 396,40 | |||
| 5 | 396,40 | |||
| 22.11.2024 | 11:06:01,407 | 7 | 396,40 | |
| 7 | 396,40 | |||
| 7 | 396,40 | |||
| 22.11.2024 | 11:05:35,565 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 22.11.2024 | 11:05:19,734 | 24 | 396,00 | |
| 24 | 396,00 | |||
| 24 | 396,00 | |||
| 22.11.2024 | 11:05:14,800 | 150 | 396,00 | |
| 150 | 396,00 | |||
| 150 | 396,00 | |||
| 22.11.2024 | 11:05:14,220 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 22.11.2024 | 11:04:03,978 | 5 | 395,75 | |
| 5 | 395,75 | |||
| 5 | 395,75 | |||
| 22.11.2024 | 11:03:38,130 | 100 | 395,75 | |
| 100 | 395,75 | |||
| 100 | 395,75 | |||
| 22.11.2024 | 11:02:23,909 | 4 | 396,25 | |
| 4 | 396,25 | |||
| 4 | 396,25 | |||
| 22.11.2024 | 11:01:59,102 | 150 | 396,00 | |
| 150 | 396,00 | |||
| 150 | 396,00 | |||
| 22.11.2024 | 11:01:56,468 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 22.11.2024 | 11:00:52,934 | 3 | 395,85 | |
| 3 | 395,85 | |||
| 3 | 395,85 | |||
| 22.11.2024 | 11:00:47,986 | 25 | 395,95 | |
| 25 | 395,95 | |||
| 25 | 395,95 | |||
| 22.11.2024 | 11:00:21,416 | 150 | 395,75 | |
| 150 | 395,75 | |||
| 150 | 395,75 | |||
| 22.11.2024 | 11:00:17,928 | 43 | 395,85 | |
| 43 | 395,85 | |||
| 43 | 395,85 | |||
| 22.11.2024 | 11:00:09,381 | 8 | 395,90 | |
| 8 | 395,90 | |||
| 8 | 395,90 | |||
| 22.11.2024 | 10:58:45,884 | 8 | 395,70 | |
| 8 | 395,70 | |||
| 8 | 395,70 | |||
| 22.11.2024 | 10:57:11,586 | 10 | 395,45 | |
| 10 | 395,45 | |||
| 10 | 395,45 | |||
| 22.11.2024 | 10:50:33,614 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 22.11.2024 | 10:50:26,180 | 851 | 395,50 | |
| 850 | 395,50 | |||
| 1 | 395,50 | |||
| 851 | 395,50 | |||
| 22.11.2024 | 10:50:20,038 | 150 | 395,60 | |
| 150 | 395,60 | |||
| 150 | 395,60 | |||
| 22.11.2024 | 10:49:13,384 | 20 | 395,70 | |
| 1 | 395,70 | |||
| 19 | 395,70 | |||
| 20 | 395,70 | |||
| 22.11.2024 | 10:48:56,400 | 150 | 395,55 | |
| 150 | 395,55 | |||
| 150 | 395,55 | |||
| 22.11.2024 | 10:47:47,545 | 10 | 395,40 | |
| 10 | 395,40 | |||
| 10 | 395,40 | |||
| 22.11.2024 | 10:47:47,124 | 5 | 395,05 | |
| 5 | 395,05 | |||
| 5 | 395,05 | |||
| 22.11.2024 | 10:46:36,992 | 12 | 395,35 | |
| 12 | 395,35 | |||
| 12 | 395,35 | |||
| 22.11.2024 | 10:46:30,101 | 10 | 395,35 | |
| 10 | 395,35 | |||
| 10 | 395,35 | |||
| 22.11.2024 | 10:45:39,157 | 150 | 395,35 | |
| 150 | 395,35 | |||
| 150 | 395,35 | |||
| 22.11.2024 | 10:45:30,786 | 24 | 395,35 | |
| 24 | 395,35 | |||
| 24 | 395,35 | |||
| 22.11.2024 | 10:44:57,290 | 3 | 395,05 | |
| 3 | 395,05 | |||
| 3 | 395,05 | |||
| 22.11.2024 | 10:43:56,533 | 29 | 395,00 | |
| 29 | 395,00 | |||
| 29 | 395,00 | |||
| 22.11.2024 | 10:43:18,117 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 22.11.2024 | 10:42:59,282 | 30 | 394,90 | |
| 30 | 394,90 | |||
| 30 | 394,90 | |||
| 22.11.2024 | 10:42:51,522 | 150 | 395,00 | |
| 150 | 395,00 | |||
| 150 | 395,00 | |||
| 22.11.2024 | 10:42:25,197 | 25 | 395,35 | |
| 25 | 395,35 | |||
| 25 | 395,35 | |||
| 22.11.2024 | 10:42:08,372 | 8 | 394,95 | |
| 8 | 394,95 | |||
| 8 | 394,95 | |||
| 22.11.2024 | 10:40:20,659 | 3 | 395,05 | |
| 3 | 395,05 | |||
| 3 | 395,05 | |||
| 22.11.2024 | 10:39:55,449 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 22.11.2024 | 10:39:31,291 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 22.11.2024 | 10:39:00,174 | 41 | 395,00 | |
| 41 | 395,00 | |||
| 41 | 395,00 | |||
| 22.11.2024 | 10:38:46,650 | 30 | 394,90 | |
| 30 | 394,90 | |||
| 30 | 394,90 | |||
| 22.11.2024 | 10:38:45,194 | 2 | 394,90 | |
| 2 | 394,90 | |||
| 2 | 394,90 | |||
| 22.11.2024 | 10:37:32,721 | 140 | 394,60 | |
| 140 | 394,60 | |||
| 7 | 394,60 | |||
| 133 | 394,60 | |||
| 22.11.2024 | 10:36:35,456 | 50 | 395,05 | |
| 50 | 395,05 | |||
| 50 | 395,05 | |||
| 22.11.2024 | 10:35:53,733 | 2 | 395,05 | |
| 2 | 395,05 | |||
| 2 | 395,05 | |||
| 22.11.2024 | 10:34:06,065 | 4 | 395,05 | |
| 4 | 395,05 | |||
| 4 | 395,05 | |||
| 22.11.2024 | 10:32:11,314 | 150 | 395,40 | |
| 150 | 395,40 | |||
| 150 | 395,40 | |||
| 22.11.2024 | 10:31:50,388 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 22.11.2024 | 10:30:55,584 | 4 | 395,55 | |
| 4 | 395,55 | |||
| 4 | 395,55 | |||
| 22.11.2024 | 10:30:55,254 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 22.11.2024 | 10:29:34,341 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 22.11.2024 | 10:29:22,788 | 95 | 395,80 | |
| 95 | 395,80 | |||
| 95 | 395,80 | |||
| 22.11.2024 | 10:26:34,283 | 13 | 396,40 | |
| 13 | 396,40 | |||
| 13 | 396,40 | |||
| 22.11.2024 | 10:25:17,103 | 23 | 397,05 | |
| 23 | 397,05 | |||
| 23 | 397,05 | |||
| 22.11.2024 | 10:25:11,981 | 2 | 396,90 | |
| 2 | 396,90 | |||
| 2 | 396,90 | |||
| 22.11.2024 | 10:24:56,146 | 50 | 396,95 | |
| 50 | 396,95 | |||
| 50 | 396,95 | |||
| 22.11.2024 | 10:24:47,219 | 4 | 397,10 | |
| 4 | 397,10 | |||
| 4 | 397,10 | |||
| 22.11.2024 | 10:23:34,885 | 30 | 396,40 | |
| 30 | 396,40 | |||
| 30 | 396,40 | |||
| 22.11.2024 | 10:22:01,483 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 22.11.2024 | 10:21:52,257 | 13 | 396,55 | |
| 13 | 396,55 | |||
| 13 | 396,55 | |||
| 22.11.2024 | 10:21:14,954 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 22.11.2024 | 10:18:58,769 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 22.11.2024 | 10:14:41,572 | 150 | 399,00 | |
| 150 | 399,00 | |||
| 150 | 399,00 | |||
| 22.11.2024 | 10:14:35,601 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 22.11.2024 | 10:14:34,537 | 19 | 398,50 | |
| 19 | 398,50 | |||
| 19 | 398,50 | |||
| 22.11.2024 | 10:14:31,790 | 4 | 398,30 | |
| 4 | 398,30 | |||
| 4 | 398,30 | |||
| 22.11.2024 | 10:14:14,336 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 22.11.2024 | 10:14:13,259 | 13 | 398,00 | |
| 13 | 398,00 | |||
| 13 | 398,00 | |||
| 22.11.2024 | 10:14:08,393 | 50 | 397,95 | |
| 50 | 397,95 | |||
| 50 | 397,95 | |||
| 22.11.2024 | 10:14:01,394 | 19 | 397,95 | |
| 19 | 397,95 | |||
| 19 | 397,95 | |||
| 22.11.2024 | 10:13:24,351 | 150 | 397,75 | |
| 150 | 397,75 | |||
| 150 | 397,75 | |||
| 22.11.2024 | 10:11:49,898 | 51 | 397,25 | |
| 51 | 397,25 | |||
| 51 | 397,25 | |||
| 22.11.2024 | 10:11:46,862 | 20 | 397,05 | |
| 20 | 397,05 | |||
| 20 | 397,05 | |||
| 22.11.2024 | 10:11:32,866 | 20 | 397,45 | |
| 20 | 397,45 | |||
| 20 | 397,45 | |||
| 22.11.2024 | 10:11:13,735 | 15 | 396,90 | |
| 15 | 396,90 | |||
| 15 | 396,90 | |||
| 22.11.2024 | 10:11:10,909 | 2 | 396,55 | |
| 2 | 396,55 | |||
| 2 | 396,55 | |||
| 22.11.2024 | 10:11:07,898 | 3 | 396,45 | |
| 3 | 396,45 | |||
| 3 | 396,45 | |||
| 22.11.2024 | 10:11:01,216 | 13 | 396,70 | |
| 13 | 396,70 | |||
| 13 | 396,70 | |||
| 22.11.2024 | 10:10:20,350 | 14 | 396,45 | |
| 14 | 396,45 | |||
| 14 | 396,45 | |||
| 22.11.2024 | 10:10:17,015 | 2 | 396,20 | |
| 2 | 396,20 | |||
| 2 | 396,20 | |||
| 22.11.2024 | 10:09:51,675 | 240 | 396,00 | |
| 25 | 396,00 | |||
| 150 | 396,00 | |||
| 15 | 396,00 | |||
| 50 | 396,00 | |||
| 240 | 396,00 | |||
| 22.11.2024 | 10:09:25,360 | 25 | 395,90 | |
| 25 | 395,90 | |||
| 25 | 395,90 | |||
| 22.11.2024 | 10:09:25,282 | 50 | 395,90 | |
| 50 | 395,90 | |||
| 50 | 395,90 | |||
| 22.11.2024 | 10:09:14,327 | 150 | 395,75 | |
| 150 | 395,75 | |||
| 150 | 395,75 | |||
| 22.11.2024 | 10:09:00,903 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 22.11.2024 | 10:08:45,838 | 11 | 395,55 | |
| 11 | 395,55 | |||
| 11 | 395,55 | |||
| 22.11.2024 | 10:07:53,802 | 6 | 395,55 | |
| 6 | 395,55 | |||
| 6 | 395,55 | |||
| 22.11.2024 | 10:07:13,507 | 90 | 395,50 | |
| 90 | 395,50 | |||
| 90 | 395,50 | |||
| 22.11.2024 | 10:07:01,280 | 2 | 395,90 | |
| 2 | 395,90 | |||
| 2 | 395,90 | |||
| 22.11.2024 | 10:06:47,087 | 100 | 395,50 | |
| 100 | 395,50 | |||
| 100 | 395,50 | |||
| 22.11.2024 | 10:06:38,553 | 100 | 395,50 | |
| 100 | 395,50 | |||
| 100 | 395,50 | |||
| 22.11.2024 | 10:04:26,676 | 2 | 395,75 | |
| 2 | 395,75 | |||
| 2 | 395,75 | |||
| 22.11.2024 | 10:04:26,226 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 22.11.2024 | 10:04:17,575 | 25 | 395,85 | |
| 25 | 395,85 | |||
| 25 | 395,85 | |||
| 22.11.2024 | 10:03:34,425 | 21 | 395,95 | |
| 21 | 395,95 | |||
| 21 | 395,95 | |||
| 22.11.2024 | 10:03:23,834 | 150 | 395,40 | |
| 150 | 395,40 | |||
| 150 | 395,40 | |||
| 22.11.2024 | 10:03:21,783 | 66 | 395,55 | |
| 50 | 395,55 | |||
| 3 | 395,55 | |||
| 13 | 395,55 | |||
| 66 | 395,55 | |||
| 22.11.2024 | 10:03:21,767 | 1 | 395,35 | |
| 1 | 395,35 | |||
| 1 | 395,35 | |||
| 22.11.2024 | 09:58:36,101 | 14 | 395,20 | |
| 14 | 395,20 | |||
| 14 | 395,20 | |||
| 22.11.2024 | 09:57:23,355 | 6 | 394,95 | |
| 6 | 394,95 | |||
| 6 | 394,95 | |||
| 22.11.2024 | 09:56:21,778 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 22.11.2024 | 09:54:39,430 | 7 | 394,95 | |
| 7 | 394,95 | |||
| 7 | 394,95 | |||
| 22.11.2024 | 09:53:27,401 | 10 | 394,95 | |
| 10 | 394,95 | |||
| 10 | 394,95 | |||
| 22.11.2024 | 09:52:54,672 | 50 | 394,95 | |
| 50 | 394,95 | |||
| 50 | 394,95 | |||
| 22.11.2024 | 09:52:45,795 | 3 | 394,95 | |
| 3 | 394,95 | |||
| 3 | 394,95 | |||
| 22.11.2024 | 09:51:58,699 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 22.11.2024 | 09:51:52,991 | 50 | 395,25 | |
| 50 | 395,25 | |||
| 50 | 395,25 | |||
| 22.11.2024 | 09:51:51,549 | 2 | 395,25 | |
| 2 | 395,25 | |||
| 2 | 395,25 | |||
| 22.11.2024 | 09:50:51,168 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 22.11.2024 | 09:50:49,307 | 2 | 395,30 | |
| 2 | 395,30 | |||
| 2 | 395,30 | |||
| 22.11.2024 | 09:50:39,658 | 26 | 395,25 | |
| 26 | 395,25 | |||
| 26 | 395,25 | |||
| 22.11.2024 | 09:50:07,714 | 40 | 395,00 | |
| 30 | 395,00 | |||
| 10 | 395,00 | |||
| 40 | 395,00 | |||
| 22.11.2024 | 09:50:07,655 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 22.11.2024 | 09:49:43,265 | 150 | 394,90 | |
| 150 | 394,90 | |||
| 150 | 394,90 | |||
| 22.11.2024 | 09:49:22,549 | 2 | 394,90 | |
| 2 | 394,90 | |||
| 2 | 394,90 | |||
| 22.11.2024 | 09:49:06,156 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 22.11.2024 | 09:48:58,611 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 22.11.2024 | 09:48:24,561 | 12 | 394,55 | |
| 12 | 394,55 | |||
| 12 | 394,55 | |||
| 22.11.2024 | 09:47:36,497 | 40 | 394,55 | |
| 40 | 394,55 | |||
| 40 | 394,55 | |||
| 22.11.2024 | 09:46:46,643 | 3 | 394,55 | |
| 3 | 394,55 | |||
| 3 | 394,55 | |||
| 22.11.2024 | 09:46:10,053 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 22.11.2024 | 09:44:11,665 | 30 | 394,50 | |
| 30 | 394,50 | |||
| 30 | 394,50 | |||
| 22.11.2024 | 09:44:07,420 | 15 | 394,50 | |
| 15 | 394,50 | |||
| 15 | 394,50 | |||
| 22.11.2024 | 09:44:01,686 | 146 | 394,90 | |
| 146 | 394,90 | |||
| 146 | 394,90 | |||
| 22.11.2024 | 09:43:57,734 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 22.11.2024 | 09:43:52,559 | 49 | 394,50 | |
| 49 | 394,50 | |||
| 49 | 394,50 | |||
| 22.11.2024 | 09:43:14,385 | 100 | 394,50 | |
| 100 | 394,50 | |||
| 100 | 394,50 | |||
| 22.11.2024 | 09:41:49,770 | 20 | 394,90 | |
| 20 | 394,90 | |||
| 20 | 394,90 | |||
| 22.11.2024 | 09:41:04,732 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 22.11.2024 | 09:40:46,038 | 2 | 394,45 | |
| 2 | 394,45 | |||
| 2 | 394,45 | |||
| 22.11.2024 | 09:40:04,920 | 3 | 394,90 | |
| 3 | 394,90 | |||
| 3 | 394,90 | |||
| 22.11.2024 | 09:39:33,904 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 22.11.2024 | 09:38:38,147 | 4 | 394,90 | |
| 4 | 394,90 | |||
| 4 | 394,90 | |||
| 22.11.2024 | 09:36:49,352 | 12 | 394,35 | |
| 12 | 394,35 | |||
| 12 | 394,35 | |||
| 22.11.2024 | 09:36:46,345 | 3 | 394,00 | |
| 3 | 394,00 | |||
| 3 | 394,00 | |||
| 22.11.2024 | 09:36:34,032 | 3 | 394,00 | |
| 3 | 394,00 | |||
| 3 | 394,00 | |||
| 22.11.2024 | 09:36:25,853 | 150 | 394,00 | |
| 150 | 394,00 | |||
| 150 | 394,00 | |||
| 22.11.2024 | 09:36:01,920 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 22.11.2024 | 09:35:24,871 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 22.11.2024 | 09:34:54,310 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 22.11.2024 | 09:34:43,900 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 22.11.2024 | 09:34:34,103 | 10 | 394,40 | |
| 10 | 394,40 | |||
| 10 | 394,40 | |||
| 22.11.2024 | 09:32:59,275 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 22.11.2024 | 09:32:47,043 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 22.11.2024 | 09:31:41,378 | 40 | 394,50 | |
| 40 | 394,50 | |||
| 40 | 394,50 | |||
| 22.11.2024 | 09:30:15,430 | 3 | 394,15 | |
| 3 | 394,15 | |||
| 3 | 394,15 | |||
| 22.11.2024 | 09:29:58,726 | 2 | 394,45 | |
| 2 | 394,45 | |||
| 2 | 394,45 | |||
| 22.11.2024 | 09:29:06,082 | 8 | 394,10 | |
| 8 | 394,10 | |||
| 8 | 394,10 | |||
| 22.11.2024 | 09:28:58,102 | 3 | 394,45 | |
| 3 | 394,45 | |||
| 3 | 394,45 | |||
| 22.11.2024 | 09:28:35,558 | 10 | 394,10 | |
| 10 | 394,10 | |||
| 10 | 394,10 | |||
| 22.11.2024 | 09:28:19,792 | 7 | 394,10 | |
| 7 | 394,10 | |||
| 7 | 394,10 | |||
| 22.11.2024 | 09:28:09,355 | 25 | 394,10 | |
| 25 | 394,10 | |||
| 25 | 394,10 | |||
| 22.11.2024 | 09:27:28,029 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 22.11.2024 | 09:27:00,507 | 50 | 394,45 | |
| 50 | 394,45 | |||
| 50 | 394,45 | |||
| 22.11.2024 | 09:26:59,155 | 50 | 394,45 | |
| 50 | 394,45 | |||
| 50 | 394,45 | |||
| 22.11.2024 | 09:26:58,814 | 10 | 394,55 | |
| 10 | 394,55 | |||
| 10 | 394,55 | |||
| 22.11.2024 | 09:26:38,866 | 7 | 394,45 | |
| 7 | 394,45 | |||
| 7 | 394,45 | |||
| 22.11.2024 | 09:26:30,065 | 130 | 394,45 | |
| 130 | 394,45 | |||
| 130 | 394,45 | |||
| 22.11.2024 | 09:26:20,721 | 150 | 394,45 | |
| 150 | 394,45 | |||
| 150 | 394,45 | |||
| 22.11.2024 | 09:26:13,316 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 22.11.2024 | 09:25:48,478 | 3 | 394,10 | |
| 3 | 394,10 | |||
| 3 | 394,10 | |||
| 22.11.2024 | 09:24:35,023 | 150 | 394,35 | |
| 150 | 394,35 | |||
| 150 | 394,35 | |||
| 22.11.2024 | 09:24:29,664 | 9 | 394,35 | |
| 9 | 394,35 | |||
| 9 | 394,35 | |||
| 22.11.2024 | 09:24:25,098 | 20 | 394,35 | |
| 20 | 394,35 | |||
| 20 | 394,35 | |||
| 22.11.2024 | 09:23:57,775 | 21 | 394,00 | |
| 21 | 394,00 | |||
| 21 | 394,00 | |||
| 22.11.2024 | 09:22:54,991 | 25 | 394,10 | |
| 25 | 394,10 | |||
| 25 | 394,10 | |||
| 22.11.2024 | 09:22:46,665 | 100 | 394,10 | |
| 100 | 394,10 | |||
| 100 | 394,10 | |||
| 22.11.2024 | 09:22:44,784 | 25 | 394,10 | |
| 25 | 394,10 | |||
| 25 | 394,10 | |||
| 22.11.2024 | 09:22:24,991 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 22.11.2024 | 09:20:46,431 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 22.11.2024 | 09:20:01,992 | 50 | 394,25 | |
| 50 | 394,25 | |||
| 50 | 394,25 | |||
| 22.11.2024 | 09:19:54,342 | 3 | 394,45 | |
| 3 | 394,45 | |||
| 3 | 394,45 | |||
| 22.11.2024 | 09:19:46,099 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 22.11.2024 | 09:19:20,835 | 50 | 394,25 | |
| 50 | 394,25 | |||
| 50 | 394,25 | |||
| 22.11.2024 | 09:18:26,036 | 20 | 394,25 | |
| 20 | 394,25 | |||
| 20 | 394,25 | |||
| 22.11.2024 | 09:17:37,357 | 10 | 394,60 | |
| 10 | 394,60 | |||
| 10 | 394,60 | |||
| 22.11.2024 | 09:16:13,092 | 8 | 394,30 | |
| 8 | 394,30 | |||
| 8 | 394,30 | |||
| 22.11.2024 | 09:14:31,794 | 50 | 394,25 | |
| 50 | 394,25 | |||
| 50 | 394,25 | |||
| 22.11.2024 | 09:14:27,618 | 6 | 394,25 | |
| 6 | 394,25 | |||
| 6 | 394,25 | |||
| 22.11.2024 | 09:14:16,728 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 22.11.2024 | 09:10:51,453 | 13 | 394,15 | |
| 13 | 394,15 | |||
| 13 | 394,15 | |||
| 22.11.2024 | 09:10:43,673 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 22.11.2024 | 09:09:53,207 | 15 | 394,25 | |
| 15 | 394,25 | |||
| 15 | 394,25 | |||
| 22.11.2024 | 09:09:50,559 | 10 | 393,65 | |
| 10 | 393,65 | |||
| 10 | 393,65 | |||
| 22.11.2024 | 09:09:35,740 | 13 | 394,25 | |
| 13 | 394,25 | |||
| 13 | 394,25 | |||
| 22.11.2024 | 09:09:22,676 | 10 | 393,65 | |
| 10 | 393,65 | |||
| 10 | 393,65 | |||
| 22.11.2024 | 09:08:37,711 | 5 | 393,65 | |
| 5 | 393,65 | |||
| 5 | 393,65 | |||
| 22.11.2024 | 09:06:33,314 | 5 | 394,25 | |
| 5 | 394,25 | |||
| 5 | 394,25 | |||
| 22.11.2024 | 09:06:27,870 | 8 | 393,65 | |
| 8 | 393,65 | |||
| 8 | 393,65 | |||
| 22.11.2024 | 09:03:12,892 | 20 | 393,65 | |
| 20 | 393,65 | |||
| 20 | 393,65 | |||
| 22.11.2024 | 09:02:03,310 | 5 | 393,65 | |
| 5 | 393,65 | |||
| 5 | 393,65 | |||
| 22.11.2024 | 09:01:57,907 | 15 | 394,25 | |
| 15 | 394,25 | |||
| 15 | 394,25 | |||
| 22.11.2024 | 09:01:46,902 | 4 | 393,65 | |
| 4 | 393,65 | |||
| 4 | 393,65 | |||
| 22.11.2024 | 09:01:44,351 | 8 | 394,25 | |
| 8 | 394,25 | |||
| 8 | 394,25 | |||
| 22.11.2024 | 09:00:59,110 | 2 | 393,65 | |
| 2 | 393,65 | |||
| 2 | 393,65 | |||
| 22.11.2024 | 09:00:36,687 | 7 | 393,65 | |
| 7 | 393,65 | |||
| 7 | 393,65 | |||
| 22.11.2024 | 08:58:19,451 | 2 | 393,65 | |
| 2 | 393,65 | |||
| 2 | 393,65 | |||
| 22.11.2024 | 08:57:59,550 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 22.11.2024 | 08:56:49,390 | 15 | 394,25 | |
| 15 | 394,25 | |||
| 15 | 394,25 | |||
| 22.11.2024 | 08:55:43,767 | 50 | 394,25 | |
| 50 | 394,25 | |||
| 50 | 394,25 | |||
| 22.11.2024 | 08:54:21,121 | 4 | 393,65 | |
| 4 | 393,65 | |||
| 4 | 393,65 | |||
| 22.11.2024 | 08:52:21,646 | 5 | 394,00 | |
| 4 | 394,00 | |||
| 1 | 394,00 | |||
| 5 | 394,00 | |||
| 22.11.2024 | 08:52:19,982 | 52 | 394,05 | |
| 52 | 394,05 | |||
| 52 | 394,05 | |||
| 22.11.2024 | 08:52:13,459 | 300 | 394,20 | |
| 300 | 394,20 | |||
| 300 | 394,20 | |||
| 22.11.2024 | 08:52:07,032 | 150 | 394,25 | |
| 150 | 394,25 | |||
| 150 | 394,25 | |||
| 22.11.2024 | 08:50:40,932 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 22.11.2024 | 08:46:58,426 | 50 | 394,25 | |
| 50 | 394,25 | |||
| 50 | 394,25 | |||
| 22.11.2024 | 08:43:04,949 | 10 | 394,45 | |
| 10 | 394,45 | |||
| 10 | 394,45 | |||
| 22.11.2024 | 08:42:48,552 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 22.11.2024 | 08:39:36,684 | 3 | 394,45 | |
| 3 | 394,45 | |||
| 3 | 394,45 | |||
| 22.11.2024 | 08:38:05,286 | 10 | 394,45 | |
| 10 | 394,45 | |||
| 10 | 394,45 | |||
| 22.11.2024 | 08:37:56,599 | 3 | 394,45 | |
| 3 | 394,45 | |||
| 3 | 394,45 | |||
| 22.11.2024 | 08:36:34,183 | 26 | 394,45 | |
| 26 | 394,45 | |||
| 26 | 394,45 | |||
| 22.11.2024 | 08:36:16,660 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 22.11.2024 | 08:32:14,269 | 26 | 394,45 | |
| 26 | 394,45 | |||
| 26 | 394,45 | |||
| 22.11.2024 | 08:31:57,696 | 300 | 394,30 | |
| 300 | 394,30 | |||
| 300 | 394,30 | |||
| 22.11.2024 | 08:31:45,914 | 150 | 394,35 | |
| 150 | 394,35 | |||
| 150 | 394,35 | |||
| 22.11.2024 | 08:29:54,471 | 25 | 394,35 | |
| 25 | 394,35 | |||
| 25 | 394,35 | |||
| 22.11.2024 | 08:29:51,687 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 22.11.2024 | 08:29:38,826 | 4 | 394,45 | |
| 4 | 394,45 | |||
| 4 | 394,45 | |||
| 22.11.2024 | 08:29:07,195 | 100 | 394,40 | |
| 100 | 394,40 | |||
| 100 | 394,40 | |||
| 22.11.2024 | 08:27:53,835 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 22.11.2024 | 08:26:26,989 | 2 | 394,45 | |
| 2 | 394,45 | |||
| 2 | 394,45 | |||
| 22.11.2024 | 08:25:15,308 | 100 | 394,35 | |
| 100 | 394,35 | |||
| 100 | 394,35 | |||
| 22.11.2024 | 08:24:45,806 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 22.11.2024 | 08:24:23,206 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 22.11.2024 | 08:23:48,023 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 22.11.2024 | 08:22:51,127 | 11 | 394,45 | |
| 11 | 394,45 | |||
| 11 | 394,45 | |||
| 22.11.2024 | 08:22:09,351 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 22.11.2024 | 08:18:03,221 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 22.11.2024 | 08:17:01,943 | 11 | 394,80 | |
| 11 | 394,80 | |||
| 11 | 394,80 | |||
| 22.11.2024 | 08:16:46,680 | 20 | 394,35 | |
| 20 | 394,35 | |||
| 20 | 394,35 | |||
| 22.11.2024 | 08:16:44,394 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 22.11.2024 | 08:15:39,844 | 15 | 394,35 | |
| 15 | 394,35 | |||
| 15 | 394,35 | |||
| 22.11.2024 | 08:15:35,246 | 45 | 394,35 | |
| 45 | 394,35 | |||
| 45 | 394,35 | |||
| 22.11.2024 | 08:14:04,126 | 2 | 394,80 | |
| 2 | 394,80 | |||
| 2 | 394,80 | |||
| 22.11.2024 | 08:13:36,798 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 22.11.2024 | 08:12:46,343 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 22.11.2024 | 08:11:52,049 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 22.11.2024 | 08:11:45,694 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 22.11.2024 | 08:11:35,707 | 4 | 394,80 | |
| 4 | 394,80 | |||
| 4 | 394,80 | |||
| 22.11.2024 | 08:11:34,732 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 22.11.2024 | 08:10:06,525 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 22.11.2024 | 08:10:03,638 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 22.11.2024 | 08:09:56,147 | 6 | 394,35 | |
| 6 | 394,35 | |||
| 6 | 394,35 | |||
| 22.11.2024 | 08:08:52,744 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 22.11.2024 | 08:08:18,085 | 20 | 394,80 | |
| 1 | 394,80 | |||
| 7 | 394,80 | |||
| 12 | 394,80 | |||
| 20 | 394,80 | |||
| 22.11.2024 | 08:07:48,326 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 22.11.2024 | 08:06:45,681 | 660 | 394,20 | |
| 300 | 394,20 | |||
| 660 | 394,20 | |||
| 360 | 394,20 | |||
| 22.11.2024 | 08:06:23,904 | 60 | 394,15 | |
| 60 | 394,15 | |||
| 60 | 394,15 | |||
| 22.11.2024 | 08:05:27,789 | 60 | 394,20 | |
| 60 | 394,20 | |||
| 60 | 394,20 | |||
| 22.11.2024 | 08:05:00,045 | 3 | 394,20 | |
| 3 | 394,20 | |||
| 3 | 394,20 | |||
| 22.11.2024 | 08:03:42,163 | 8 | 394,30 | |
| 8 | 394,30 | |||
| 8 | 394,30 | |||
| 22.11.2024 | 08:03:38,121 | 223 | 394,35 | |
| 9 | 394,35 | |||
| 5 | 394,35 | |||
| 100 | 394,35 | |||
| 14 | 394,35 | |||
| 3 | 394,35 | |||
| 20 | 394,35 | |||
| 6 | 394,35 | |||
| 3 | 394,35 | |||
| 2 | 394,35 | |||
| 12 | 394,35 | |||
| 12 | 394,35 | |||
| 1 | 394,35 | |||
| 104 | 394,35 | |||
| 20 | 394,35 | |||
| 15 | 394,35 | |||
| 10 | 394,35 | |||
| 15 | 394,35 | |||
| 12 | 394,35 | |||
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 8 | 394,35 | |||
| 2 | 394,35 | |||
| 10 | 394,35 | |||
| 50 | 394,35 | |||
| 10 | 394,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00