Microsoft Corp.

1058

961

400.50

       

Date Time Volume Order Volume Price
22/11/2024 21:59:25.977 45   400.50
      25 400.50
      45 400.50
      20 400.50
22/11/2024 21:59:12.059 25   400.50
      25 400.50
      25 400.50
22/11/2024 21:58:47.032 10   400.40
      10 400.40
      10 400.40
22/11/2024 21:57:13.707 6   400.45
      6 400.45
      6 400.45
22/11/2024 21:55:10.929 276   400.00
      45 400.00
      5 400.00
      141 400.00
      276 400.00
      1 400.00
      3 400.00
      6 400.00
      50 400.00
      10 400.00
      8 400.00
      7 400.00
22/11/2024 21:55:10.538 500   400.00
      150 400.00
      15 400.00
      2 400.00
      120 400.00
      10 400.00
      500 400.00
      4 400.00
      6 400.00
      8 400.00
      10 400.00
      16 400.00
      6 400.00
      20 400.00
      124 400.00
      6 400.00
      3 400.00
22/11/2024 21:55:09.723 35   399.90
      35 399.90
      20 399.90
      15 399.90
22/11/2024 21:55:08.997 3   400.00
      3 400.00
      3 400.00
22/11/2024 21:55:07.675 1   399.85
      1 399.85
      1 399.85
22/11/2024 21:55:00.559 400   399.70
      400 399.70
      400 399.70
22/11/2024 21:54:26.298 145   399.00
      145 399.00
      145 399.00
22/11/2024 21:52:39.430 6   398.85
      6 398.85
      6 398.85
22/11/2024 21:51:06.553 11   398.90
      10 398.90
      11 398.90
      1 398.90
22/11/2024 21:50:27.235 2   398.85
      2 398.85
      2 398.85
22/11/2024 21:50:12.824 12   398.75
      12 398.75
      12 398.75
22/11/2024 21:50:12.709 256   398.70
      256 398.70
      256 398.70
22/11/2024 21:50:00.386 400   398.25
      400 398.25
      400 398.25
22/11/2024 21:48:15.181 1   398.15
      1 398.15
      1 398.15
22/11/2024 21:48:05.066 25   398.10
      25 398.10
      25 398.10
22/11/2024 21:46:53.392 40   398.00
      40 398.00
      40 398.00
22/11/2024 21:44:47.295 2   397.65
      2 397.65
      2 397.65
22/11/2024 21:43:20.622 1   397.70
      1 397.70
      1 397.70
22/11/2024 21:43:02.794 10   397.70
      10 397.70
      10 397.70
22/11/2024 21:40:47.717 80   397.85
      80 397.85
      80 397.85
22/11/2024 21:37:44.430 1   398.10
      1 398.10
      1 398.10
22/11/2024 21:37:22.703 10   398.20
      10 398.20
      10 398.20
22/11/2024 21:35:19.209 17   398.40
      17 398.40
      17 398.40
22/11/2024 21:31:39.490 53   397.90
      53 397.90
      53 397.90
22/11/2024 21:29:13.882 53   398.00
      50 398.00
      53 398.00
      3 398.00
22/11/2024 21:26:03.453 20   398.45
      20 398.45
      20 398.45
22/11/2024 21:25:10.849 10   398.35
      10 398.35
      10 398.35
22/11/2024 21:24:16.430 1   398.35
      1 398.35
      1 398.35
22/11/2024 21:24:11.888 25   398.20
      25 398.20
      25 398.20
22/11/2024 21:23:16.177 20   398.30
      20 398.30
      20 398.30
22/11/2024 21:21:21.301 13   398.30
      13 398.30
      13 398.30
22/11/2024 21:21:20.039 10   398.25
      10 398.25
      10 398.25
22/11/2024 21:19:58.254 24   398.35
      24 398.35
      24 398.35
22/11/2024 21:15:59.630 35   398.10
      35 398.10
      35 398.10
22/11/2024 21:15:39.572 17   398.05
      17 398.05
      17 398.05
22/11/2024 21:14:14.919 20   398.20
      20 398.20
      20 398.20
22/11/2024 21:13:28.987 20   398.50
      20 398.50
      20 398.50
22/11/2024 21:11:47.967 1   398.25
      1 398.25
      1 398.25
22/11/2024 21:10:04.871 3   398.35
      3 398.35
      3 398.35
22/11/2024 21:08:53.551 10   398.35
      10 398.35
      10 398.35
22/11/2024 21:04:55.907 25   398.50
      25 398.50
      25 398.50
22/11/2024 21:02:01.865 3   398.70
      3 398.70
      3 398.70
22/11/2024 21:01:34.633 9   398.70
      9 398.70
      9 398.70
22/11/2024 21:01:11.948 30   398.70
      30 398.70
      30 398.70
22/11/2024 21:00:40.526 1   398.70
      1 398.70
      1 398.70
22/11/2024 20:55:46.603 2   398.60
      2 398.60
      2 398.60
22/11/2024 20:55:19.851 1   398.55
      1 398.55
      1 398.55
22/11/2024 20:54:53.562 8   398.45
      8 398.45
      8 398.45
22/11/2024 20:54:39.883 3   398.60
      3 398.60
      3 398.60
22/11/2024 20:54:04.505 5   398.35
      5 398.35
      5 398.35
22/11/2024 20:48:12.405 6   398.15
      6 398.15
      6 398.15
22/11/2024 20:45:38.129 4   397.95
      4 397.95
      4 397.95
22/11/2024 20:42:56.998 4   397.80
      4 397.80
      4 397.80
22/11/2024 20:41:06.676 3   397.90
      3 397.90
      3 397.90
22/11/2024 20:39:30.521 2   398.00
      2 398.00
      2 398.00
22/11/2024 20:37:37.492 4   398.25
      4 398.25
      4 398.25
22/11/2024 20:34:55.274 10   397.85
      10 397.85
      10 397.85
22/11/2024 20:32:59.869 10   397.95
      10 397.95
      10 397.95
22/11/2024 20:29:16.777 2   398.25
      2 398.25
      2 398.25
22/11/2024 20:19:27.277 100   398.15
      100 398.15
      100 398.15
22/11/2024 20:18:09.632 15   398.10
      15 398.10
      15 398.10
22/11/2024 20:16:01.640 8   398.10
      8 398.10
      8 398.10
22/11/2024 20:12:51.245 1   398.25
      1 398.25
      1 398.25
22/11/2024 20:11:05.526 9   398.15
      9 398.15
      9 398.15
22/11/2024 20:09:01.959 1   398.15
      1 398.15
      1 398.15
22/11/2024 20:08:48.392 2   398.10
      2 398.10
      2 398.10
22/11/2024 20:08:40.555 1   398.15
      1 398.15
      1 398.15
22/11/2024 20:05:17.849 10   397.70
      10 397.70
      10 397.70
22/11/2024 20:05:16.536 1   397.90
      1 397.90
      1 397.90
22/11/2024 20:03:58.076 6   397.95
      6 397.95
      6 397.95
22/11/2024 20:02:56.547 10   397.80
      10 397.80
      10 397.80
22/11/2024 20:02:29.788 15   397.75
      15 397.75
      15 397.75
22/11/2024 20:02:13.461 47   397.75
      47 397.75
      47 397.75
22/11/2024 20:02:10.102 2   397.85
      2 397.85
      2 397.85
22/11/2024 20:01:23.495 35   397.95
      35 397.95
      35 397.95
22/11/2024 19:58:08.109 1   398.40
      1 398.40
      1 398.40
22/11/2024 19:58:06.717 50   398.20
      50 398.20
      50 398.20
22/11/2024 19:56:31.677 20   397.95
      20 397.95
      20 397.95
22/11/2024 19:54:15.284 35   397.95
      35 397.95
      35 397.95
22/11/2024 19:50:51.554 10   398.05
      10 398.05
      10 398.05
22/11/2024 19:48:17.442 100   398.20
      100 398.20
      100 398.20
22/11/2024 19:48:00.096 10   398.00
      10 398.00
      10 398.00
22/11/2024 19:47:54.251 142   398.10
      142 398.10
      142 398.10
22/11/2024 19:47:51.611 1   398.15
      1 398.15
      1 398.15
22/11/2024 19:46:30.564 1   398.00
      1 398.00
      1 398.00
22/11/2024 19:44:48.498 1   398.15
      1 398.15
      1 398.15
22/11/2024 19:44:30.076 6   398.15
      6 398.15
      6 398.15
22/11/2024 19:40:26.602 1   398.00
      1 398.00
      1 398.00
22/11/2024 19:37:36.261 10   398.05
      10 398.05
      10 398.05
22/11/2024 19:36:00.145 15   398.35
      15 398.35
      15 398.35
22/11/2024 19:35:59.286 1   398.20
      1 398.20
      1 398.20
22/11/2024 19:34:54.343 5   398.40
      5 398.40
      5 398.40
22/11/2024 19:33:22.459 52   398.25
      52 398.25
      52 398.25
22/11/2024 19:32:58.115 100   398.25
      100 398.25
      100 398.25
22/11/2024 19:31:05.623 20   398.00
      20 398.00
      20 398.00
22/11/2024 19:30:12.687 38   397.70
      38 397.70
      38 397.70
22/11/2024 19:28:16.679 5   397.85
      5 397.85
      5 397.85
22/11/2024 19:28:12.108 1   397.95
      1 397.95
      1 397.95
22/11/2024 19:28:08.033 1   398.05
      1 398.05
      1 398.05
22/11/2024 19:26:40.611 26   397.95
      26 397.95
      26 397.95
22/11/2024 19:25:10.949 20   398.20
      20 398.20
      20 398.20
22/11/2024 19:24:10.869 25   398.00
      25 398.00
      25 398.00
22/11/2024 19:21:59.909 5   398.00
      5 398.00
      5 398.00
22/11/2024 19:21:47.129 3   397.85
      3 397.85
      3 397.85
22/11/2024 19:21:13.242 9   397.60
      9 397.60
      9 397.60
22/11/2024 19:20:59.668 30   397.60
      30 397.60
      30 397.60
22/11/2024 19:20:51.884 15   397.80
      15 397.80
      15 397.80
22/11/2024 19:20:24.841 75   397.75
      75 397.75
      75 397.75
22/11/2024 19:20:23.322 15   397.80
      15 397.80
      15 397.80
22/11/2024 19:20:07.960 2   397.65
      2 397.65
      2 397.65
22/11/2024 19:16:42.606 2   397.95
      2 397.95
      2 397.95
22/11/2024 19:14:58.134 16   397.90
      16 397.90
      16 397.90
22/11/2024 19:13:01.310 16   398.25
      16 398.25
      16 398.25
22/11/2024 19:11:45.378 50   398.20
      50 398.20
      50 398.20
22/11/2024 19:10:45.197 1   398.05
      1 398.05
      1 398.05
22/11/2024 19:04:45.456 5   397.85
      5 397.85
      5 397.85
22/11/2024 19:02:57.919 3   397.90
      3 397.90
      3 397.90
22/11/2024 19:02:22.493 2   397.80
      2 397.80
      2 397.80
22/11/2024 19:01:53.389 35   397.95
      35 397.95
      35 397.95
22/11/2024 18:59:42.250 25   397.90
      25 397.90
      25 397.90
22/11/2024 18:58:29.337 1   397.70
      1 397.70
      1 397.70
22/11/2024 18:56:08.726 1   398.30
      1 398.30
      1 398.30
22/11/2024 18:55:54.528 259   398.10
      7 398.10
      259 398.10
      252 398.10
22/11/2024 18:54:33.994 50   397.90
      50 397.90
      50 397.90
22/11/2024 18:51:21.682 5   397.65
      5 397.65
      5 397.65
22/11/2024 18:48:24.285 1   397.20
      1 397.20
      1 397.20
22/11/2024 18:43:58.576 4   396.85
      4 396.85
      4 396.85
22/11/2024 18:42:34.958 6   396.95
      6 396.95
      6 396.95
22/11/2024 18:42:16.993 50   397.00
      50 397.00
      50 397.00
22/11/2024 18:40:28.778 2   397.15
      2 397.15
      2 397.15
22/11/2024 18:40:14.816 5   396.95
      5 396.95
      5 396.95
22/11/2024 18:39:23.150 41   396.90
      41 396.90
      41 396.90
22/11/2024 18:39:18.488 14   396.90
      14 396.90
      3 396.90
      11 396.90
22/11/2024 18:39:10.376 12   397.00
      12 397.00
      12 397.00
22/11/2024 18:38:46.101 25   397.05
      25 397.05
      25 397.05
22/11/2024 18:37:31.052 1   397.40
      1 397.40
      1 397.40
22/11/2024 18:31:13.603 21   397.85
      21 397.85
      21 397.85
22/11/2024 18:29:27.576 53   397.70
      53 397.70
      53 397.70
22/11/2024 18:28:13.015 6   397.85
      6 397.85
      6 397.85
22/11/2024 18:27:31.125 1   397.75
      1 397.75
      1 397.75
22/11/2024 18:27:00.254 50   397.75
      50 397.75
      50 397.75
22/11/2024 18:25:47.191 41   397.80
      41 397.80
      41 397.80
22/11/2024 18:25:31.921 1   397.70
      1 397.70
      1 397.70
22/11/2024 18:24:02.933 3   397.90
      3 397.90
      3 397.90
22/11/2024 18:22:29.257 500   398.10
      500 398.10
      500 398.10
22/11/2024 18:20:35.783 6   398.15
      6 398.15
      6 398.15
22/11/2024 18:20:19.952 12   398.15
      12 398.15
      12 398.15
22/11/2024 18:19:02.012 6   398.05
      6 398.05
      6 398.05
22/11/2024 18:18:25.861 50   397.75
      50 397.75
      50 397.75
22/11/2024 18:18:19.861 1   397.90
      1 397.90
      1 397.90
22/11/2024 18:15:04.250 50   398.10
      50 398.10
      50 398.10
22/11/2024 18:14:23.375 10   398.10
      10 398.10
      10 398.10
22/11/2024 18:13:12.797 50   398.20
      50 398.20
      50 398.20
22/11/2024 18:12:47.951 100   398.05
      100 398.05
      100 398.05
22/11/2024 18:12:24.557 500   398.10
      500 398.10
      500 398.10
22/11/2024 18:12:19.130 17   398.05
      17 398.05
      17 398.05
22/11/2024 18:11:46.834 5   397.80
      5 397.80
      5 397.80
22/11/2024 18:11:29.409 4   397.90
      4 397.90
      4 397.90
22/11/2024 18:08:54.587 10   397.60
      10 397.60
      10 397.60
22/11/2024 18:08:40.977 20   397.50
      20 397.50
      20 397.50
22/11/2024 18:07:41.265 1   397.25
      1 397.25
      1 397.25
22/11/2024 18:05:46.667 35   397.80
      35 397.80
      35 397.80
22/11/2024 18:05:21.890 8   397.90
      8 397.90
      8 397.90
22/11/2024 18:03:20.326 4   397.40
      4 397.40
      4 397.40
22/11/2024 18:02:59.764 5   397.40
      5 397.40
      5 397.40
22/11/2024 18:02:14.726 3   397.35
      3 397.35
      3 397.35
22/11/2024 18:01:21.106 12   397.35
      12 397.35
      12 397.35
22/11/2024 18:00:30.983 2   397.45
      2 397.45
      2 397.45
22/11/2024 17:59:41.824 10   397.80
      10 397.80
      10 397.80
22/11/2024 17:59:05.812 10   397.75
      10 397.75
      10 397.75
22/11/2024 17:58:34.191 10   397.80
      10 397.80
      10 397.80
22/11/2024 17:57:44.469 2   398.05
      2 398.05
      2 398.05
22/11/2024 17:56:08.922 3   398.10
      3 398.10
      3 398.10
22/11/2024 17:55:58.999 20   398.15
      20 398.15
      20 398.15
22/11/2024 17:54:32.479 1   398.00
      1 398.00
      1 398.00
22/11/2024 17:54:32.146 66   398.00
      66 398.00
      66 398.00
22/11/2024 17:53:51.040 75   397.80
      75 397.80
      75 397.80
22/11/2024 17:53:04.353 40   397.70
      40 397.70
      40 397.70
22/11/2024 17:51:50.572 228   397.55
      228 397.55
      228 397.55
22/11/2024 17:51:01.161 20   397.20
      20 397.20
      20 397.20
22/11/2024 17:49:05.651 2   397.00
      2 397.00
      2 397.00
22/11/2024 17:45:33.652 6   396.70
      6 396.70
      6 396.70
22/11/2024 17:43:32.298 13   397.05
      13 397.05
      13 397.05
22/11/2024 17:43:17.657 30   396.95
      30 396.95
      30 396.95
22/11/2024 17:40:45.539 20   397.30
      20 397.30
      20 397.30
22/11/2024 17:38:58.765 39   397.15
      39 397.15
      39 397.15
22/11/2024 17:38:34.475 2   397.05
      2 397.05
      2 397.05
22/11/2024 17:38:29.397 364   397.05
      364 397.05
      364 397.05
22/11/2024 17:38:17.045 12   397.10
      12 397.10
      12 397.10
22/11/2024 17:38:15.781 4   397.10
      4 397.10
      4 397.10
22/11/2024 17:37:55.262 5   396.95
      5 396.95
      5 396.95
22/11/2024 17:37:36.655 14   396.80
      14 396.80
      14 396.80
22/11/2024 17:36:57.462 3   396.80
      3 396.80
      3 396.80
22/11/2024 17:34:33.922 6   396.60
      6 396.60
      6 396.60
22/11/2024 17:33:48.555 2   396.85
      2 396.85
      2 396.85
22/11/2024 17:33:16.350 4   397.20
      4 397.20
      4 397.20
22/11/2024 17:30:57.092 1   396.90
      1 396.90
      1 396.90
22/11/2024 17:30:47.480 1   397.15
      1 397.15
      1 397.15
22/11/2024 17:30:01.748 2   397.30
      2 397.30
      2 397.30
22/11/2024 17:29:18.841 1   397.20
      1 397.20
      1 397.20
22/11/2024 17:29:17.431 25   397.20
      25 397.20
      25 397.20
22/11/2024 17:28:06.504 18   396.85
      18 396.85
      18 396.85
22/11/2024 17:27:27.036 14   396.65
      14 396.65
      14 396.65
22/11/2024 17:25:32.912 5   396.65
      5 396.65
      5 396.65
22/11/2024 17:25:18.394 28   396.55
      28 396.55
      28 396.55
22/11/2024 17:24:49.045 77   396.85
      77 396.85
      77 396.85
22/11/2024 17:23:56.607 10   396.85
      10 396.85
      10 396.85
22/11/2024 17:23:49.838 8   396.90
      8 396.90
      8 396.90
22/11/2024 17:22:51.314 3   396.70
      3 396.70
      3 396.70
22/11/2024 17:20:06.158 4   396.60
      4 396.60
      4 396.60
22/11/2024 17:19:26.111 4   396.60
      4 396.60
      4 396.60
22/11/2024 17:19:17.003 2   396.70
      2 396.70
      2 396.70
22/11/2024 17:18:50.259 1   396.70
      1 396.70
      1 396.70
22/11/2024 17:18:02.137 7   396.50
      7 396.50
      7 396.50
22/11/2024 17:17:13.565 4   396.45
      4 396.45
      4 396.45
22/11/2024 17:17:03.962 60   396.50
      60 396.50
      60 396.50
22/11/2024 17:15:38.225 3   396.45
      3 396.45
      3 396.45
22/11/2024 17:15:36.159 6   396.30
      6 396.30
      6 396.30
22/11/2024 17:13:52.868 1   396.50
      1 396.50
      1 396.50
22/11/2024 17:13:47.437 2   396.50
      2 396.50
      2 396.50
22/11/2024 17:12:17.622 181   396.65
      181 396.65
      181 396.65
22/11/2024 17:12:13.164 15   396.75
      15 396.75
      15 396.75
22/11/2024 17:10:47.178 1   396.60
      1 396.60
      1 396.60
22/11/2024 17:09:06.723 15   396.90
      15 396.90
      15 396.90
22/11/2024 17:08:13.418 100   396.90
      100 396.90
      100 396.90
22/11/2024 17:07:10.291 25   396.95
      25 396.95
      25 396.95
22/11/2024 17:06:12.968 35   396.80
      35 396.80
      35 396.80
22/11/2024 17:06:03.958 3   397.00
      3 397.00
      3 397.00
22/11/2024 17:05:44.715 30   396.90
      30 396.90
      30 396.90
22/11/2024 17:04:13.888 15   396.70
      15 396.70
      15 396.70
22/11/2024 17:02:53.682 1   396.70
      1 396.70
      1 396.70
22/11/2024 17:02:37.361 30   396.85
      30 396.85
      30 396.85
22/11/2024 17:02:19.506 65   397.00
      65 397.00
      65 397.00
22/11/2024 17:02:11.158 1   397.00
      1 397.00
      1 397.00
22/11/2024 17:01:58.409 28   397.05
      28 397.05
      28 397.05
22/11/2024 17:01:40.350 32   397.10
      32 397.10
      32 397.10
22/11/2024 17:01:39.332 5   397.00
      5 397.00
      5 397.00
22/11/2024 17:00:16.916 2   396.90
      2 396.90
      2 396.90
22/11/2024 16:59:51.334 1   396.90
      1 396.90
      1 396.90
22/11/2024 16:59:48.149 3   397.00
      3 397.00
      3 397.00
22/11/2024 16:58:26.196 3   397.00
      3 397.00
      3 397.00
22/11/2024 16:58:07.169 6   397.05
      2 397.05
      6 397.05
      4 397.05
22/11/2024 16:57:52.071 26   397.05
      26 397.05
      26 397.05
22/11/2024 16:56:59.949 7   397.05
      7 397.05
      7 397.05
22/11/2024 16:56:58.961 3   397.05
      3 397.05
      3 397.05
22/11/2024 16:56:57.439 3   397.15
      3 397.15
      3 397.15
22/11/2024 16:55:32.999 10   397.10
      10 397.10
      10 397.10
22/11/2024 16:54:39.894 13   397.20
      2 397.20
      11 397.20
      13 397.20
22/11/2024 16:54:24.124 2   396.95
      2 396.95
      2 396.95
22/11/2024 16:53:23.602 1   397.10
      1 397.10
      1 397.10
22/11/2024 16:52:57.799 101   397.15
      101 397.15
      101 397.15
22/11/2024 16:52:57.759 31   397.15
      31 397.15
      31 397.15
22/11/2024 16:52:39.944 10   397.40
      10 397.40
      10 397.40
22/11/2024 16:52:36.651 24   397.50
      10 397.50
      24 397.50
      14 397.50
22/11/2024 16:51:59.274 10   397.25
      10 397.25
      10 397.25
22/11/2024 16:51:28.702 3   397.40
      3 397.40
      3 397.40
22/11/2024 16:51:15.737 71   397.25
      71 397.25
      71 397.25
22/11/2024 16:50:56.223 1   397.10
      1 397.10
      1 397.10
22/11/2024 16:50:55.485 133   397.20
      133 397.20
      133 397.20
22/11/2024 16:50:30.991 4   397.00
      4 397.00
      4 397.00
22/11/2024 16:50:15.061 119   396.85
      119 396.85
      119 396.85
22/11/2024 16:48:11.874 2   396.75
      2 396.75
      2 396.75
22/11/2024 16:47:40.146 1   396.95
      1 396.95
      1 396.95
22/11/2024 16:47:23.832 24   396.85
      24 396.85
      24 396.85
22/11/2024 16:46:35.838 2   397.00
      2 397.00
      2 397.00
22/11/2024 16:45:23.727 6   397.40
      6 397.40
      6 397.40
22/11/2024 16:45:15.681 50   397.40
      50 397.40
      50 397.40
22/11/2024 16:44:52.011 1   397.20
      1 397.20
      1 397.20
22/11/2024 16:44:45.723 30   397.15
      30 397.15
      30 397.15
22/11/2024 16:44:41.299 7   397.00
      7 397.00
      7 397.00
22/11/2024 16:44:17.764 1   397.20
      1 397.20
      1 397.20
22/11/2024 16:44:09.853 10   397.10
      10 397.10
      10 397.10
22/11/2024 16:43:49.641 3   397.20
      3 397.20
      3 397.20
22/11/2024 16:42:59.398 50   397.45
      50 397.45
      50 397.45
22/11/2024 16:42:24.895 101   397.45
      101 397.45
      101 397.45
22/11/2024 16:42:23.582 13   397.25
      13 397.25
      13 397.25
22/11/2024 16:42:18.569 1   397.35
      1 397.35
      1 397.35
22/11/2024 16:42:01.945 6   397.25
      6 397.25
      6 397.25
22/11/2024 16:41:33.590 15   397.05
      15 397.05
      15 397.05
22/11/2024 16:40:20.396 303   397.10
      303 397.10
      303 397.10
22/11/2024 16:39:48.837 3   396.95
      3 396.95
      3 396.95
22/11/2024 16:39:24.495 5   397.00
      5 397.00
      5 397.00
22/11/2024 16:38:57.182 10   396.80
      10 396.80
      10 396.80
22/11/2024 16:38:19.096 1   396.65
      1 396.65
      1 396.65
22/11/2024 16:37:51.803 5   396.25
      5 396.25
      5 396.25
22/11/2024 16:37:21.090 6   396.10
      6 396.10
      6 396.10
22/11/2024 16:35:54.758 8   396.25
      8 396.25
      8 396.25
22/11/2024 16:34:29.540 202   395.90
      202 395.90
      202 395.90
22/11/2024 16:33:37.704 5   395.95
      5 395.95
      5 395.95
22/11/2024 16:32:15.582 15   396.05
      15 396.05
      15 396.05
22/11/2024 16:31:45.873 1   396.00
      1 396.00
      1 396.00
22/11/2024 16:31:28.137 35   396.00
      35 396.00
      35 396.00
22/11/2024 16:31:00.442 3   395.95
      3 395.95
      3 395.95
22/11/2024 16:30:53.553 24   395.80
      24 395.80
      24 395.80
22/11/2024 16:29:46.891 8   395.80
      8 395.80
      8 395.80
22/11/2024 16:29:39.303 6   395.65
      6 395.65
      6 395.65
22/11/2024 16:28:51.280 5   395.30
      5 395.30
      5 395.30
22/11/2024 16:28:28.256 5   395.60
      5 395.60
      5 395.60
22/11/2024 16:27:33.899 5   395.80
      5 395.80
      5 395.80
22/11/2024 16:27:04.514 8   395.80
      8 395.80
      8 395.80
22/11/2024 16:26:12.155 22   396.05
      22 396.05
      22 396.05
22/11/2024 16:25:46.797 100   396.25
      100 396.25
      100 396.25
22/11/2024 16:25:34.053 11   396.25
      11 396.25
      11 396.25
22/11/2024 16:24:21.501 1   396.50
      1 396.50
      1 396.50
22/11/2024 16:23:45.595 4   396.20
      4 396.20
      4 396.20
22/11/2024 16:23:35.655 16   396.15
      16 396.15
      16 396.15
22/11/2024 16:23:27.141 13   396.25
      13 396.25
      13 396.25
22/11/2024 16:23:17.671 10   396.10
      10 396.10
      10 396.10
22/11/2024 16:23:05.599 2   396.00
      2 396.00
      2 396.00
22/11/2024 16:22:53.238 30   396.00
      30 396.00
      30 396.00
22/11/2024 16:20:09.833 1   396.30
      1 396.30
      1 396.30
22/11/2024 16:18:08.605 5   396.30
      5 396.30
      5 396.30
22/11/2024 16:17:18.124 1   396.65
      1 396.65
      1 396.65
22/11/2024 16:16:09.765 245   396.55
      245 396.55
      245 396.55
22/11/2024 16:16:08.291 2   396.70
      2 396.70
      2 396.70
22/11/2024 16:16:00.905 5   396.75
      5 396.75
      5 396.75
22/11/2024 16:14:17.006 5   396.90
      5 396.90
      5 396.90
22/11/2024 16:13:14.120 25   396.65
      25 396.65
      25 396.65
22/11/2024 16:13:04.874 20   396.65
      20 396.65
      20 396.65

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)