Advanced Micro Devices Inc.
- Informations
- Dernièr
- Négocier des titres
115
105
164,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 10:53:37,181 | 61 | 164,84 | |
61 | 164,84 | |||
61 | 164,84 | |||
16/07/2024 | 10:48:00,938 | 6 | 164,64 | |
6 | 164,64 | |||
6 | 164,64 | |||
16/07/2024 | 10:47:42,720 | 150 | 164,64 | |
150 | 164,64 | |||
150 | 164,64 | |||
16/07/2024 | 10:45:50,562 | 213 | 164,64 | |
213 | 164,64 | |||
213 | 164,64 | |||
16/07/2024 | 10:45:22,695 | 12 | 164,62 | |
12 | 164,62 | |||
12 | 164,62 | |||
16/07/2024 | 10:45:18,023 | 213 | 164,62 | |
213 | 164,62 | |||
213 | 164,62 | |||
16/07/2024 | 10:43:50,911 | 17 | 164,44 | |
17 | 164,44 | |||
17 | 164,44 | |||
16/07/2024 | 10:43:14,870 | 19 | 164,58 | |
19 | 164,58 | |||
19 | 164,58 | |||
16/07/2024 | 10:43:05,111 | 30 | 164,44 | |
30 | 164,44 | |||
30 | 164,44 | |||
16/07/2024 | 10:37:48,930 | 3 | 164,58 | |
3 | 164,58 | |||
3 | 164,58 | |||
16/07/2024 | 10:37:43,126 | 1 | 164,56 | |
1 | 164,56 | |||
1 | 164,56 | |||
16/07/2024 | 10:37:09,817 | 8 | 164,56 | |
8 | 164,56 | |||
8 | 164,56 | |||
16/07/2024 | 10:32:38,208 | 15 | 164,34 | |
15 | 164,34 | |||
15 | 164,34 | |||
16/07/2024 | 10:28:55,251 | 200 | 164,30 | |
200 | 164,30 | |||
200 | 164,30 | |||
16/07/2024 | 10:22:06,648 | 135 | 164,36 | |
135 | 164,36 | |||
135 | 164,36 | |||
16/07/2024 | 10:21:59,702 | 200 | 164,36 | |
200 | 164,36 | |||
200 | 164,36 | |||
16/07/2024 | 10:17:31,465 | 50 | 164,20 | |
12 | 164,20 | |||
38 | 164,20 | |||
50 | 164,20 | |||
16/07/2024 | 10:11:18,290 | 3 | 164,36 | |
3 | 164,36 | |||
3 | 164,36 | |||
16/07/2024 | 10:11:07,255 | 12 | 164,36 | |
12 | 164,36 | |||
12 | 164,36 | |||
16/07/2024 | 10:10:36,688 | 1 | 164,36 | |
1 | 164,36 | |||
1 | 164,36 | |||
16/07/2024 | 10:08:02,357 | 150 | 164,26 | |
150 | 164,26 | |||
150 | 164,26 | |||
16/07/2024 | 10:08:02,270 | 35 | 164,26 | |
35 | 164,26 | |||
35 | 164,26 | |||
16/07/2024 | 10:05:18,213 | 3 | 164,68 | |
3 | 164,68 | |||
3 | 164,68 | |||
16/07/2024 | 10:05:08,313 | 1 | 165,00 | |
1 | 165,00 | |||
1 | 165,00 | |||
16/07/2024 | 10:04:59,406 | 5 | 164,68 | |
5 | 164,68 | |||
5 | 164,68 | |||
16/07/2024 | 10:03:33,856 | 90 | 164,88 | |
90 | 164,88 | |||
90 | 164,88 | |||
16/07/2024 | 10:02:22,744 | 8 | 165,18 | |
8 | 165,18 | |||
8 | 165,18 | |||
16/07/2024 | 10:01:36,198 | 5 | 164,88 | |
5 | 164,88 | |||
5 | 164,88 | |||
16/07/2024 | 09:59:57,165 | 10 | 164,38 | |
10 | 164,38 | |||
10 | 164,38 | |||
16/07/2024 | 09:59:02,984 | 200 | 164,70 | |
200 | 164,70 | |||
200 | 164,70 | |||
16/07/2024 | 09:58:48,326 | 200 | 164,72 | |
200 | 164,72 | |||
200 | 164,72 | |||
16/07/2024 | 09:58:33,651 | 15 | 164,82 | |
15 | 164,82 | |||
15 | 164,82 | |||
16/07/2024 | 09:56:16,318 | 8 | 164,94 | |
8 | 164,94 | |||
8 | 164,94 | |||
16/07/2024 | 09:49:45,304 | 29 | 164,98 | |
29 | 164,98 | |||
29 | 164,98 | |||
16/07/2024 | 09:49:38,037 | 23 | 164,98 | |
23 | 164,98 | |||
23 | 164,98 | |||
16/07/2024 | 09:44:41,138 | 150 | 164,96 | |
150 | 164,96 | |||
150 | 164,96 | |||
16/07/2024 | 09:44:13,333 | 12 | 164,72 | |
12 | 164,72 | |||
12 | 164,72 | |||
16/07/2024 | 09:44:04,204 | 50 | 164,96 | |
50 | 164,96 | |||
50 | 164,96 | |||
16/07/2024 | 09:39:49,062 | 17 | 164,90 | |
17 | 164,90 | |||
17 | 164,90 | |||
16/07/2024 | 09:36:47,624 | 20 | 165,00 | |
20 | 165,00 | |||
20 | 165,00 | |||
16/07/2024 | 09:35:38,861 | 2 | 164,98 | |
2 | 164,98 | |||
2 | 164,98 | |||
16/07/2024 | 09:30:23,653 | 3 | 164,66 | |
3 | 164,66 | |||
3 | 164,66 | |||
16/07/2024 | 09:30:12,842 | 45 | 164,66 | |
45 | 164,66 | |||
45 | 164,66 | |||
16/07/2024 | 09:26:46,272 | 6 | 164,94 | |
6 | 164,94 | |||
6 | 164,94 | |||
16/07/2024 | 09:25:13,642 | 2 | 164,72 | |
2 | 164,72 | |||
2 | 164,72 | |||
16/07/2024 | 09:24:46,003 | 1 | 164,96 | |
1 | 164,96 | |||
1 | 164,96 | |||
16/07/2024 | 09:24:11,529 | 30 | 165,12 | |
30 | 165,12 | |||
30 | 165,12 | |||
16/07/2024 | 09:23:59,916 | 200 | 164,80 | |
200 | 164,80 | |||
200 | 164,80 | |||
16/07/2024 | 09:23:44,958 | 200 | 164,82 | |
200 | 164,82 | |||
200 | 164,82 | |||
16/07/2024 | 09:23:26,890 | 5 | 165,08 | |
5 | 165,08 | |||
5 | 165,08 | |||
16/07/2024 | 09:23:09,612 | 200 | 164,86 | |
200 | 164,86 | |||
200 | 164,86 | |||
16/07/2024 | 09:22:45,142 | 200 | 164,86 | |
200 | 164,86 | |||
200 | 164,86 | |||
16/07/2024 | 09:22:42,498 | 20 | 165,08 | |
20 | 165,08 | |||
20 | 165,08 | |||
16/07/2024 | 09:20:49,404 | 25 | 165,06 | |
25 | 165,06 | |||
25 | 165,06 | |||
16/07/2024 | 09:14:52,077 | 40 | 165,02 | |
40 | 165,02 | |||
40 | 165,02 | |||
16/07/2024 | 09:14:50,567 | 7 | 164,82 | |
7 | 164,82 | |||
7 | 164,82 | |||
16/07/2024 | 09:14:36,075 | 10 | 165,02 | |
10 | 165,02 | |||
10 | 165,02 | |||
16/07/2024 | 09:13:36,342 | 200 | 164,96 | |
200 | 164,96 | |||
200 | 164,96 | |||
16/07/2024 | 09:11:11,724 | 3 | 164,80 | |
3 | 164,80 | |||
3 | 164,80 | |||
16/07/2024 | 09:11:01,244 | 110 | 164,82 | |
100 | 164,82 | |||
110 | 164,82 | |||
10 | 164,82 | |||
16/07/2024 | 09:11:01,017 | 200 | 164,82 | |
200 | 164,82 | |||
200 | 164,82 | |||
16/07/2024 | 09:09:43,000 | 200 | 164,98 | |
200 | 164,98 | |||
200 | 164,98 | |||
16/07/2024 | 09:09:07,247 | 75 | 165,04 | |
75 | 165,04 | |||
75 | 165,04 | |||
16/07/2024 | 09:08:49,418 | 25 | 165,18 | |
25 | 165,18 | |||
25 | 165,18 | |||
16/07/2024 | 09:08:38,287 | 20 | 165,30 | |
20 | 165,30 | |||
20 | 165,30 | |||
16/07/2024 | 09:07:32,495 | 31 | 165,20 | |
31 | 165,20 | |||
31 | 165,20 | |||
16/07/2024 | 09:05:27,952 | 62 | 165,64 | |
62 | 165,64 | |||
62 | 165,64 | |||
16/07/2024 | 09:04:44,038 | 300 | 165,50 | |
300 | 165,50 | |||
300 | 165,50 | |||
16/07/2024 | 09:04:20,662 | 200 | 165,52 | |
200 | 165,52 | |||
200 | 165,52 | |||
16/07/2024 | 09:01:44,062 | 75 | 165,52 | |
75 | 165,52 | |||
75 | 165,52 | |||
16/07/2024 | 09:01:40,390 | 84 | 165,64 | |
84 | 165,64 | |||
84 | 165,64 | |||
16/07/2024 | 09:01:31,182 | 200 | 165,66 | |
134 | 165,66 | |||
200 | 165,66 | |||
66 | 165,66 | |||
16/07/2024 | 09:01:31,028 | 66 | 165,68 | |
66 | 165,68 | |||
66 | 165,68 | |||
16/07/2024 | 09:01:11,996 | 66 | 165,68 | |
66 | 165,68 | |||
66 | 165,68 | |||
16/07/2024 | 09:00:37,014 | 7 | 165,94 | |
7 | 165,94 | |||
7 | 165,94 | |||
16/07/2024 | 08:58:29,299 | 3 | 165,94 | |
3 | 165,94 | |||
3 | 165,94 | |||
16/07/2024 | 08:56:26,407 | 2 | 165,94 | |
2 | 165,94 | |||
2 | 165,94 | |||
16/07/2024 | 08:55:38,692 | 5 | 165,94 | |
5 | 165,94 | |||
5 | 165,94 | |||
16/07/2024 | 08:55:26,245 | 5 | 165,94 | |
5 | 165,94 | |||
5 | 165,94 | |||
16/07/2024 | 08:54:58,897 | 25 | 165,94 | |
25 | 165,94 | |||
25 | 165,94 | |||
16/07/2024 | 08:51:38,432 | 16 | 165,96 | |
16 | 165,96 | |||
16 | 165,96 | |||
16/07/2024 | 08:48:32,835 | 15 | 165,68 | |
15 | 165,68 | |||
15 | 165,68 | |||
16/07/2024 | 08:44:46,145 | 66 | 165,68 | |
66 | 165,68 | |||
66 | 165,68 | |||
16/07/2024 | 08:41:10,523 | 2 | 165,96 | |
2 | 165,96 | |||
2 | 165,96 | |||
16/07/2024 | 08:39:39,005 | 30 | 165,68 | |
30 | 165,68 | |||
30 | 165,68 | |||
16/07/2024 | 08:39:35,136 | 9 | 165,68 | |
9 | 165,68 | |||
9 | 165,68 | |||
16/07/2024 | 08:39:00,438 | 1 | 165,96 | |
1 | 165,96 | |||
1 | 165,96 | |||
16/07/2024 | 08:38:25,892 | 20 | 165,96 | |
20 | 165,96 | |||
20 | 165,96 | |||
16/07/2024 | 08:37:35,840 | 50 | 165,64 | |
50 | 165,64 | |||
50 | 165,64 | |||
16/07/2024 | 08:34:32,047 | 35 | 165,96 | |
35 | 165,96 | |||
35 | 165,96 | |||
16/07/2024 | 08:34:31,781 | 7 | 165,62 | |
7 | 165,62 | |||
7 | 165,62 | |||
16/07/2024 | 08:28:53,428 | 10 | 165,96 | |
10 | 165,96 | |||
10 | 165,96 | |||
16/07/2024 | 08:28:18,575 | 73 | 165,98 | |
73 | 165,98 | |||
73 | 165,98 | |||
16/07/2024 | 08:28:12,587 | 130 | 166,02 | |
130 | 166,02 | |||
130 | 166,02 | |||
16/07/2024 | 08:26:13,903 | 9 | 165,54 | |
9 | 165,54 | |||
9 | 165,54 | |||
16/07/2024 | 08:25:50,125 | 1 | 166,02 | |
1 | 166,02 | |||
1 | 166,02 | |||
16/07/2024 | 08:19:32,572 | 1 | 165,54 | |
1 | 165,54 | |||
1 | 165,54 | |||
16/07/2024 | 08:17:26,210 | 30 | 165,90 | |
30 | 165,90 | |||
30 | 165,90 | |||
16/07/2024 | 08:13:31,090 | 2 | 165,98 | |
2 | 165,98 | |||
2 | 165,98 | |||
16/07/2024 | 08:11:49,624 | 20 | 165,88 | |
20 | 165,88 | |||
20 | 165,88 | |||
16/07/2024 | 08:05:22,294 | 1 | 165,52 | |
1 | 165,52 | |||
1 | 165,52 | |||
16/07/2024 | 08:03:48,225 | 3 | 165,52 | |
3 | 165,52 | |||
3 | 165,52 | |||
16/07/2024 | 08:00:28,120 | 4 | 165,98 | |
4 | 165,98 | |||
4 | 165,98 | |||
16/07/2024 | 08:00:05,507 | 20 | 166,10 | |
20 | 166,10 | |||
20 | 166,10 | |||
16/07/2024 | 08:00:03,966 | 131 | 165,52 | |
20 | 165,52 | |||
32 | 165,52 | |||
69 | 165,52 | |||
111 | 165,52 | |||
6 | 165,52 | |||
2 | 165,52 | |||
2 | 165,52 | |||
20 | 165,52 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 10:54:10
dernière actualisation:
16/07/2024 @ 10:54:10