Tradegate Exchange

Advanced Micro Devices Inc.

592

509

127.90

Date	Time	Volume	Order Volume	Price
14/08/2024	21:57:57.991	60		127.90
			60	127.90
			60	127.90
14/08/2024	21:55:07.822	24		127.88
			24	127.88
			24	127.88
14/08/2024	21:53:12.925	66		127.36
			66	127.36
			66	127.36
14/08/2024	21:52:36.514	10		127.40
			10	127.40
			10	127.40
14/08/2024	21:50:37.075	4		127.34
			4	127.34
			4	127.34
14/08/2024	21:48:53.769	2		127.12
			2	127.12
			2	127.12
14/08/2024	21:39:40.926	16		127.00
			16	127.00
			16	127.00
14/08/2024	21:38:58.084	100		126.90
			100	126.90
			100	126.90
14/08/2024	21:33:29.440	5		127.02
			5	127.02
			5	127.02
14/08/2024	21:25:55.084	11		127.12
			11	127.12
			11	127.12
14/08/2024	21:22:34.593	5		127.00
			5	127.00
			5	127.00
14/08/2024	21:06:15.228	2		127.40
			2	127.40
			2	127.40
14/08/2024	21:01:05.890	13		127.26
			13	127.26
			13	127.26
14/08/2024	20:59:51.080	38		127.32
			38	127.32
			38	127.32
14/08/2024	20:57:27.499	40		127.26
			40	127.26
			40	127.26
14/08/2024	20:55:33.181	500		127.10
			500	127.10
			500	127.10
14/08/2024	20:54:07.444	4		127.12
			4	127.12
			4	127.12
14/08/2024	20:49:40.018	50		126.84
			50	126.84
			50	126.84
14/08/2024	20:45:15.196	5		127.00
			5	127.00
			5	127.00
14/08/2024	20:40:45.617	3		127.04
			3	127.04
			3	127.04
14/08/2024	20:39:05.757	2		127.12
			2	127.12
			2	127.12
14/08/2024	20:34:21.658	20		126.98
			20	126.98
			20	126.98
14/08/2024	20:34:03.035	15		127.02
			15	127.02
			15	127.02
14/08/2024	20:29:16.161	60		126.90
			60	126.90
			4	126.90
			56	126.90
14/08/2024	20:28:47.410	15		127.02
			15	127.02
			15	127.02
14/08/2024	20:21:34.759	120		126.98
			120	126.98
			120	126.98
14/08/2024	20:21:22.856	7		127.00
			5	127.00
			7	127.00
			2	127.00
14/08/2024	20:15:36.702	160		126.86
			160	126.86
			160	126.86
14/08/2024	20:13:54.184	6		126.78
			6	126.78
			6	126.78
14/08/2024	20:08:58.141	25		126.98
			25	126.98
			25	126.98
14/08/2024	20:05:33.727	4		126.94
			4	126.94
			4	126.94
14/08/2024	20:05:17.519	8		126.92
			8	126.92
			8	126.92
14/08/2024	19:50:47.441	14		126.94
			14	126.94
			14	126.94
14/08/2024	19:48:30.858	7		126.88
			7	126.88
			7	126.88
14/08/2024	19:48:23.242	30		126.74
			30	126.74
			30	126.74
14/08/2024	19:47:46.742	28		126.74
			28	126.74
			28	126.74
14/08/2024	19:47:30.764	1		126.86
			1	126.86
			1	126.86
14/08/2024	19:45:51.976	20		126.68
			20	126.68
			20	126.68
14/08/2024	19:37:54.700	59		126.70
			59	126.70
			59	126.70
14/08/2024	19:37:29.410	75		126.60
			75	126.60
			75	126.60
14/08/2024	19:34:43.846	30		126.84
			30	126.84
			30	126.84
14/08/2024	19:21:49.298	59		126.74
			59	126.74
			59	126.74
14/08/2024	19:12:38.899	23		126.58
			23	126.58
			23	126.58
14/08/2024	19:11:33.255	50		126.34
			50	126.34
			50	126.34
14/08/2024	19:11:02.171	8		126.44
			8	126.44
			8	126.44
14/08/2024	19:08:03.610	2		126.86
			2	126.86
			2	126.86
14/08/2024	18:59:52.590	3		126.46
			3	126.46
			3	126.46
14/08/2024	18:58:38.945	18		126.38
			18	126.38
			18	126.38
14/08/2024	18:55:17.484	10		126.50
			10	126.50
			10	126.50
14/08/2024	18:50:01.268	15		126.34
			15	126.34
			15	126.34
14/08/2024	18:47:27.779	10		126.16
			10	126.16
			10	126.16
14/08/2024	18:46:39.751	39		126.26
			39	126.26
			39	126.26
14/08/2024	18:46:30.469	3		126.30
			3	126.30
			3	126.30
14/08/2024	18:45:44.653	45		126.16
			45	126.16
			45	126.16
14/08/2024	18:44:07.004	500		126.20
			500	126.20
			500	126.20
14/08/2024	18:43:50.380	3		126.32
			3	126.32
			3	126.32
14/08/2024	18:43:16.696	3		126.40
			3	126.40
			3	126.40
14/08/2024	18:42:05.157	100		126.52
			100	126.52
			100	126.52
14/08/2024	18:34:45.354	12		126.36
			12	126.36
			12	126.36
14/08/2024	18:31:43.724	12		126.32
			12	126.32
			12	126.32
14/08/2024	18:31:09.164	59		126.34
			59	126.34
			59	126.34
14/08/2024	18:29:46.490	2		126.50
			2	126.50
			2	126.50
14/08/2024	18:28:44.992	85		126.74
			85	126.74
			85	126.74
14/08/2024	18:26:15.354	66		126.64
			66	126.64
			66	126.64
14/08/2024	18:23:25.225	20		126.82
			20	126.82
			20	126.82
14/08/2024	18:23:25.139	1		126.96
			1	126.96
			1	126.96
14/08/2024	18:18:14.789	10		126.98
			10	126.98
			10	126.98
14/08/2024	18:14:29.313	100		127.20
			100	127.20
			100	127.20
14/08/2024	18:10:13.046	20		127.14
			20	127.14
			20	127.14
14/08/2024	18:10:12.908	17		127.12
			17	127.12
			17	127.12
14/08/2024	18:09:32.200	58		127.40
			58	127.40
			58	127.40
14/08/2024	18:08:04.653	3		127.62
			3	127.62
			3	127.62
14/08/2024	18:04:45.157	12		127.40
			12	127.40
			12	127.40
14/08/2024	18:03:41.334	26		127.54
			26	127.54
			26	127.54
14/08/2024	18:01:12.797	58		127.68
			58	127.68
			58	127.68
14/08/2024	18:00:49.311	41		127.50
			41	127.50
			41	127.50
14/08/2024	17:59:05.861	6		127.60
			6	127.60
			6	127.60
14/08/2024	17:58:02.054	47		127.36
			47	127.36
			47	127.36
14/08/2024	17:55:44.714	2		127.44
			2	127.44
			2	127.44
14/08/2024	17:54:25.648	50		127.40
			50	127.40
			50	127.40
14/08/2024	17:51:59.811	20		127.30
			20	127.30
			20	127.30
14/08/2024	17:48:57.987	50		127.14
			50	127.14
			50	127.14
14/08/2024	17:48:19.283	5		127.28
			5	127.28
			5	127.28
14/08/2024	17:47:19.797	30		127.16
			30	127.16
			30	127.16
14/08/2024	17:44:31.026	2		127.32
			2	127.32
			2	127.32
14/08/2024	17:42:54.917	10		127.38
			10	127.38
			10	127.38
14/08/2024	17:42:13.953	50		127.40
			50	127.40
			50	127.40
14/08/2024	17:37:25.632	5		127.22
			5	127.22
			5	127.22
14/08/2024	17:35:40.929	8		127.36
			8	127.36
			8	127.36
14/08/2024	17:35:13.773	129		127.30
			129	127.30
			129	127.30
14/08/2024	17:35:06.496	300		127.40
			300	127.40
			300	127.40
14/08/2024	17:34:32.349	3		127.40
			3	127.40
			3	127.40
14/08/2024	17:33:37.847	3		127.42
			3	127.42
			3	127.42
14/08/2024	17:30:18.786	15		127.02
			15	127.02
			15	127.02
14/08/2024	17:29:59.367	5		127.02
			5	127.02
			5	127.02
14/08/2024	17:29:53.886	58		126.94
			58	126.94
			58	126.94
14/08/2024	17:26:43.404	15		127.02
			15	127.02
			15	127.02
14/08/2024	17:26:25.710	27		126.96
			27	126.96
			27	126.96
14/08/2024	17:21:58.796	30		126.82
			30	126.82
			30	126.82
14/08/2024	17:21:40.478	19		126.94
			19	126.94
			19	126.94
14/08/2024	17:20:19.457	10		126.94
			10	126.94
			10	126.94
14/08/2024	17:18:59.453	20		126.92
			20	126.92
			20	126.92
14/08/2024	17:18:02.623	27		126.98
			27	126.98
			27	126.98
14/08/2024	17:16:57.602	100		127.20
			100	127.20
			100	127.20
14/08/2024	17:13:10.260	20		126.84
			20	126.84
			20	126.84
14/08/2024	17:12:43.105	20		126.74
			20	126.74
			20	126.74
14/08/2024	17:11:43.260	8		126.82
			8	126.82
			8	126.82
14/08/2024	17:11:41.561	60		126.84
			60	126.84
			60	126.84
14/08/2024	17:11:36.945	10		126.86
			10	126.86
			10	126.86
14/08/2024	17:11:33.362	50		126.86
			50	126.86
			50	126.86
14/08/2024	17:11:26.612	50		126.74
			50	126.74
			50	126.74
14/08/2024	17:10:22.060	10		126.70
			10	126.70
			10	126.70
14/08/2024	17:09:43.556	10		126.74
			10	126.74
			10	126.74
14/08/2024	17:09:24.057	26		126.74
			26	126.74
			26	126.74
14/08/2024	17:07:55.230	66		126.56
			66	126.56
			66	126.56
14/08/2024	17:07:18.008	1		126.78
			1	126.78
			1	126.78
14/08/2024	17:06:23.806	1		126.78
			1	126.78
			1	126.78
14/08/2024	17:05:21.331	3		126.94
			3	126.94
			3	126.94
14/08/2024	17:04:16.163	8		126.90
			8	126.90
			8	126.90
14/08/2024	17:03:44.428	5		126.90
			5	126.90
			5	126.90
14/08/2024	17:01:53.524	29		126.78
			29	126.78
			29	126.78
14/08/2024	16:59:20.242	400		126.78
			400	126.78
			400	126.78
14/08/2024	16:56:32.837	23		126.86
			23	126.86
			23	126.86
14/08/2024	16:56:04.068	10		126.82
			10	126.82
			10	126.82
14/08/2024	16:54:48.925	4		126.90
			4	126.90
			4	126.90
14/08/2024	16:54:43.469	78		126.94
			78	126.94
			78	126.94
14/08/2024	16:53:34.174	20		127.00
			20	127.00
			20	127.00
14/08/2024	16:52:11.522	4		126.38
			4	126.38
			4	126.38
14/08/2024	16:51:56.064	75		126.60
			75	126.60
			75	126.60
14/08/2024	16:50:46.571	40		126.80
			40	126.80
			40	126.80
14/08/2024	16:49:35.555	25		126.78
			25	126.78
			25	126.78
14/08/2024	16:47:20.008	8		126.34
			8	126.34
			8	126.34
14/08/2024	16:46:53.908	20		126.24
			20	126.24
			20	126.24
14/08/2024	16:46:22.293	5		126.30
			5	126.30
			5	126.30
14/08/2024	16:45:29.777	82		126.26
			82	126.26
			82	126.26
14/08/2024	16:44:42.298	33		126.04
			33	126.04
			33	126.04
14/08/2024	16:44:21.270	40		126.12
			40	126.12
			40	126.12
14/08/2024	16:38:02.147	25		125.24
			25	125.24
			25	125.24
14/08/2024	16:37:50.405	20		125.26
			20	125.26
			20	125.26
14/08/2024	16:37:33.030	10		125.24
			10	125.24
			10	125.24
14/08/2024	16:37:18.531	7		125.38
			7	125.38
			7	125.38
14/08/2024	16:36:25.699	250		125.26
			250	125.26
			250	125.26
14/08/2024	16:36:24.885	100		125.24
			100	125.24
			100	125.24
14/08/2024	16:36:16.148	2		125.10
			2	125.10
			2	125.10
14/08/2024	16:36:05.903	2		125.16
			2	125.16
			2	125.16
14/08/2024	16:34:20.165	35		124.74
			35	124.74
			35	124.74
14/08/2024	16:34:08.421	300		124.90
			100	124.90
			250	124.90
			50	124.90
			100	124.90
			100	124.90
14/08/2024	16:34:08.235	146		125.00
			2	125.00
			100	125.00
			2	125.00
			20	125.00
			146	125.00
			19	125.00
			3	125.00
14/08/2024	16:33:49.029	75		125.08
			75	125.08
			35	125.08
			40	125.08
14/08/2024	16:33:48.870	30		125.22
			30	125.22
			30	125.22
14/08/2024	16:33:18.192	30		125.40
			30	125.40
			30	125.40
14/08/2024	16:32:57.108	5		125.26
			5	125.26
			5	125.26
14/08/2024	16:32:18.688	100		125.28
			100	125.28
			100	125.28
14/08/2024	16:30:25.274	100		125.84
			100	125.84
			100	125.84
14/08/2024	16:30:18.020	4		125.84
			4	125.84
			4	125.84
14/08/2024	16:26:36.856	10		125.46
			10	125.46
			10	125.46
14/08/2024	16:26:29.067	144		125.32
			144	125.32
			144	125.32
14/08/2024	16:24:33.432	5		125.78
			5	125.78
			5	125.78
14/08/2024	16:24:02.151	50		125.70
			50	125.70
			50	125.70
14/08/2024	16:22:39.164	10		125.44
			10	125.44
			10	125.44
14/08/2024	16:22:26.742	10		125.54
			10	125.54
			10	125.54
14/08/2024	16:22:24.322	7		125.60
			7	125.60
			7	125.60
14/08/2024	16:21:23.995	50		125.70
			50	125.70
			50	125.70
14/08/2024	16:20:43.356	10		125.64
			10	125.64
			10	125.64
14/08/2024	16:19:30.813	5		125.76
			5	125.76
			5	125.76
14/08/2024	16:18:55.927	40		125.80
			40	125.80
			40	125.80
14/08/2024	16:16:09.412	100		125.80
			100	125.80
			100	125.80
14/08/2024	16:15:22.612	9		125.68
			9	125.68
			9	125.68
14/08/2024	16:15:08.163	20		125.86
			20	125.86
			20	125.86
14/08/2024	16:14:01.953	1		125.46
			1	125.46
			1	125.46
14/08/2024	16:13:39.763	1		125.38
			1	125.38
			1	125.38
14/08/2024	16:13:10.525	20		125.54
			20	125.54
			20	125.54
14/08/2024	16:12:43.915	120		125.24
			120	125.24
			120	125.24
14/08/2024	16:11:17.094	18		125.34
			18	125.34
			18	125.34
14/08/2024	16:11:16.942	550		125.36
			50	125.36
			500	125.36
			550	125.36
14/08/2024	16:10:16.844	25		126.00
			7	126.00
			18	126.00
			25	126.00
14/08/2024	16:09:05.991	13		126.46
			13	126.46
			13	126.46
14/08/2024	16:08:19.401	5		126.68
			5	126.68
			5	126.68
14/08/2024	16:05:35.324	50		126.60
			50	126.60
			50	126.60
14/08/2024	16:05:01.321	50		126.56
			50	126.56
			50	126.56
14/08/2024	16:04:25.827	52		126.46
			52	126.46
			52	126.46
14/08/2024	16:02:38.677	7		125.52
			7	125.52
			7	125.52
14/08/2024	16:02:06.011	66		125.86
			66	125.86
			66	125.86
14/08/2024	16:01:53.959	63		125.94
			63	125.94
			53	125.94
			10	125.94
14/08/2024	15:58:08.549	47		126.20
			47	126.20
			47	126.20
14/08/2024	15:57:23.982	142		125.84
			142	125.84
			142	125.84
14/08/2024	15:57:04.037	1		125.94
			1	125.94
			1	125.94
14/08/2024	15:56:27.358	20		125.88
			20	125.88
			20	125.88
14/08/2024	15:55:59.365	10		125.70
			10	125.70
			10	125.70
14/08/2024	15:55:59.175	20		125.80
			20	125.80
			20	125.80
14/08/2024	15:55:58.922	50		125.84
			50	125.84
			50	125.84
14/08/2024	15:55:57.218	80		125.86
			80	125.86
			80	125.86
14/08/2024	15:55:44.267	110		125.98
			10	125.98
			110	125.98
			100	125.98
14/08/2024	15:55:44.136	590		126.00
			590	126.00
			500	126.00
			5	126.00
			20	126.00
			50	126.00
			15	126.00
14/08/2024	15:55:36.101	8		126.08
			8	126.08
			8	126.08
14/08/2024	15:55:34.152	40		126.20
			40	126.20
			40	126.20
14/08/2024	15:55:13.792	8		126.36
			8	126.36
			8	126.36
14/08/2024	15:54:43.185	47		126.60
			47	126.60
			47	126.60
14/08/2024	15:54:30.566	35		126.76
			35	126.76
			35	126.76
14/08/2024	15:53:33.065	81		126.40
			81	126.40
			81	126.40
14/08/2024	15:52:40.707	50		126.42
			50	126.42
			50	126.42
14/08/2024	15:51:50.139	4		126.32
			4	126.32
			4	126.32
14/08/2024	15:51:01.519	2		126.60
			2	126.60
			2	126.60
14/08/2024	15:50:48.987	24		126.76
			24	126.76
			24	126.76
14/08/2024	15:49:38.215	540		126.50
			100	126.50
			50	126.50
			540	126.50
			30	126.50
			50	126.50
			40	126.50
			75	126.50
			30	126.50
			50	126.50
			40	126.50
			75	126.50
14/08/2024	15:45:37.890	15		126.50
			15	126.50
			15	126.50
14/08/2024	15:45:03.172	62		126.22
			62	126.22
			62	126.22
14/08/2024	15:43:42.389	211		126.14
			211	126.14
			62	126.14
			36	126.14
			63	126.14
			20	126.14
			30	126.14
14/08/2024	15:43:42.228	47		126.14
			47	126.14
			47	126.14
14/08/2024	15:42:32.123	20		126.40
			20	126.40
			20	126.40
14/08/2024	15:42:29.682	8		126.44
			8	126.44
			8	126.44
14/08/2024	15:42:15.133	8		126.50
			8	126.50
			8	126.50
14/08/2024	15:41:58.161	6		126.80
			6	126.80
			6	126.80
14/08/2024	15:41:45.623	7		126.84
			7	126.84
			7	126.84
14/08/2024	15:41:45.211	10		126.88
			10	126.88
			10	126.88
14/08/2024	15:41:35.953	60		126.92
			60	126.92
			60	126.92
14/08/2024	15:41:35.805	178		126.92
			178	126.92
			50	126.92
			68	126.92
			60	126.92
14/08/2024	15:41:35.622	147		127.00
			30	127.00
			23	127.00
			40	127.00
			40	127.00
			12	127.00
			1	127.00
			147	127.00
			1	127.00
14/08/2024	15:41:22.817	3		127.24
			3	127.24
			3	127.24
14/08/2024	15:41:20.182	40		127.08
			40	127.08
			40	127.08
14/08/2024	15:41:19.542	10		127.22
			10	127.22
			10	127.22
14/08/2024	15:41:16.147	40		127.24
			40	127.24
			40	127.24
14/08/2024	15:41:03.638	15		127.36
			15	127.36
			15	127.36
14/08/2024	15:41:03.524	64		127.36
			62	127.36
			2	127.36
			34	127.36
			30	127.36
14/08/2024	15:40:53.683	5		127.50
			5	127.50
			5	127.50
14/08/2024	15:40:53.115	16		127.58
			16	127.58
			16	127.58
14/08/2024	15:40:48.083	400		127.70
			400	127.70
			400	127.70
14/08/2024	15:40:18.893	160		127.82
			160	127.82
			160	127.82
14/08/2024	15:39:36.436	10		127.92
			10	127.92
			10	127.92
14/08/2024	15:38:42.524	40		127.70
			40	127.70
			40	127.70
14/08/2024	15:38:41.715	75		127.80
			75	127.80
			75	127.80
14/08/2024	15:37:59.075	4		128.08
			4	128.08
			4	128.08
14/08/2024	15:37:53.082	38		128.00
			38	128.00
			38	128.00
14/08/2024	15:37:52.853	30		128.00
			30	128.00
			30	128.00
14/08/2024	15:36:48.360	25		128.26
			25	128.26
			25	128.26
14/08/2024	15:36:47.686	20		128.10
			20	128.10
			20	128.10
14/08/2024	15:36:38.901	1		127.94
			1	127.94
			1	127.94
14/08/2024	15:35:57.759	35		127.82
			35	127.82
			35	127.82
14/08/2024	15:34:52.054	40		127.80
			40	127.80
			40	127.80
14/08/2024	15:34:21.900	175		128.14
			175	128.14
			175	128.14
14/08/2024	15:34:16.523	11		127.92
			2	127.92
			9	127.92
			11	127.92
14/08/2024	15:33:53.062	6		128.08
			6	128.08
			6	128.08
14/08/2024	15:33:51.416	50		128.30
			50	128.30
			50	128.30
14/08/2024	15:33:23.739	30		128.48
			30	128.48
			30	128.48
14/08/2024	15:33:13.420	74		128.62
			74	128.62
			74	128.62
14/08/2024	15:33:01.226	50		128.92
			50	128.92
			50	128.92
14/08/2024	15:32:44.299	78		129.00
			78	129.00
			8	129.00
			70	129.00
14/08/2024	15:32:41.663	65		129.04
			65	129.04
			65	129.04
14/08/2024	15:32:15.998	3		129.20
			3	129.20
			3	129.20
14/08/2024	15:30:31.259	39		129.76
			39	129.76
			39	129.76
14/08/2024	15:30:14.291	1		129.46
			1	129.46
			1	129.46
14/08/2024	15:30:11.845	30		129.50
			30	129.50
			30	129.50
14/08/2024	15:27:32.686	30		130.56
			30	130.56
			30	130.56
14/08/2024	15:26:43.917	100		130.38
			100	130.38
			100	130.38
14/08/2024	15:26:24.416	8		130.56
			8	130.56
			8	130.56
14/08/2024	15:22:35.741	60		129.88
			60	129.88
			60	129.88
14/08/2024	15:22:14.457	8		129.78
			8	129.78
			8	129.78
14/08/2024	15:17:06.137	80		129.52
			80	129.52
			80	129.52
14/08/2024	15:15:15.620	7		129.46
			7	129.46
			7	129.46
14/08/2024	15:13:50.176	3		129.68
			3	129.68
			3	129.68
14/08/2024	15:13:29.209	15		129.74
			15	129.74
			15	129.74
14/08/2024	15:13:02.947	40		129.60
			40	129.60
			40	129.60
14/08/2024	15:12:15.920	10		129.68
			10	129.68
			10	129.68
14/08/2024	15:11:44.481	44		129.58
			44	129.58
			44	129.58
14/08/2024	15:10:22.857	5		129.36
			5	129.36
			5	129.36
14/08/2024	15:10:11.118	50		129.56
			50	129.56
			50	129.56
14/08/2024	15:07:38.336	4		129.74
			4	129.74
			4	129.74
14/08/2024	15:06:00.060	28		129.96
			28	129.96
			28	129.96
14/08/2024	15:03:26.086	8		129.90
			8	129.90
			8	129.90
14/08/2024	15:02:41.461	74		130.00
			74	130.00
			70	130.00
			4	130.00
14/08/2024	15:01:37.392	21		129.84
			21	129.84
			21	129.84
14/08/2024	15:00:08.545	154		129.66
			154	129.66
			154	129.66
14/08/2024	14:57:55.997	4		129.70
			4	129.70
			4	129.70
14/08/2024	14:57:44.250	38		129.70
			38	129.70
			38	129.70
14/08/2024	14:56:45.620	4		129.60
			4	129.60
			4	129.60
14/08/2024	14:56:09.144	150		129.78
			150	129.78
			150	129.78
14/08/2024	14:54:53.006	8		129.78
			8	129.78
			8	129.78
14/08/2024	14:53:30.816	5		129.80
			5	129.80
			5	129.80
14/08/2024	14:49:34.668	3		129.96
			3	129.96
			3	129.96
14/08/2024	14:48:59.188	5		129.98
			5	129.98
			5	129.98
14/08/2024	14:48:06.546	3		129.92
			3	129.92
			3	129.92
14/08/2024	14:47:12.846	37		130.00
			17	130.00
			20	130.00
			37	130.00
14/08/2024	14:46:47.047	300		130.00
			20	130.00
			44	130.00
			59	130.00
			1	130.00
			300	130.00
			70	130.00
			1	130.00
			4	130.00
			101	130.00
14/08/2024	14:46:07.251	65		129.88
			65	129.88
			65	129.88
14/08/2024	14:44:30.451	1		129.62
			1	129.62
			1	129.62
14/08/2024	14:43:24.311	20		129.76
			20	129.76
			20	129.76
14/08/2024	14:41:18.086	300		129.30
			300	129.30
			300	129.30
14/08/2024	14:39:34.627	74		129.48
			74	129.48
			74	129.48
14/08/2024	14:38:55.831	10		129.66
			10	129.66
			10	129.66
14/08/2024	14:38:07.302	66		129.30
			66	129.30
			66	129.30
14/08/2024	14:35:24.300	30		128.82
			30	128.82
			30	128.82
14/08/2024	14:34:23.203	5		129.20
			5	129.20
			5	129.20
14/08/2024	14:32:42.323	10		129.12
			10	129.12
			10	129.12
14/08/2024	14:32:18.257	9		129.44
			9	129.44
			9	129.44
14/08/2024	14:30:01.060	38		129.16
			38	129.16
			38	129.16
14/08/2024	14:28:19.330	200		128.94
			200	128.94
			200	128.94
14/08/2024	14:28:10.666	200		129.06
			180	129.06
			20	129.06
			200	129.06
14/08/2024	14:27:57.452	200		128.92
			200	128.92
			200	128.92
14/08/2024	14:27:38.333	50		128.90
			50	128.90
			50	128.90
14/08/2024	14:25:29.220	50		128.78
			50	128.78
			50	128.78
14/08/2024	14:21:34.942	15		128.70
			15	128.70
			15	128.70
14/08/2024	14:14:33.717	12		129.02
			12	129.02
			12	129.02
14/08/2024	14:11:19.929	10		129.20
			10	129.20
			10	129.20
14/08/2024	14:09:30.802	3		129.00
			3	129.00
			3	129.00
14/08/2024	14:09:15.168	5		129.10
			5	129.10
			5	129.10
14/08/2024	14:09:09.605	1		129.08
			1	129.08
			1	129.08
14/08/2024	14:08:32.329	1		128.96
			1	128.96
			1	128.96
14/08/2024	14:06:43.736	11		129.20
			11	129.20
			11	129.20
14/08/2024	14:06:37.846	63		129.12
			63	129.12
			63	129.12
14/08/2024	14:05:59.455	4		129.12
			4	129.12
			4	129.12
14/08/2024	14:03:33.612	46		129.16
			46	129.16
			46	129.16
14/08/2024	14:01:29.357	5		129.08
			5	129.08
			5	129.08
14/08/2024	14:00:45.470	52		129.14
			52	129.14
			52	129.14
14/08/2024	13:58:49.054	150		129.14
			150	129.14
			150	129.14
14/08/2024	13:58:43.512	150		129.12
			150	129.12
			150	129.12
14/08/2024	13:57:36.441	50		129.24
			50	129.24
			50	129.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice