Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
592
509
127.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:57:57.991 | 60 | 127.90 | |
60 | 127.90 | |||
60 | 127.90 | |||
14/08/2024 | 21:55:07.822 | 24 | 127.88 | |
24 | 127.88 | |||
24 | 127.88 | |||
14/08/2024 | 21:53:12.925 | 66 | 127.36 | |
66 | 127.36 | |||
66 | 127.36 | |||
14/08/2024 | 21:52:36.514 | 10 | 127.40 | |
10 | 127.40 | |||
10 | 127.40 | |||
14/08/2024 | 21:50:37.075 | 4 | 127.34 | |
4 | 127.34 | |||
4 | 127.34 | |||
14/08/2024 | 21:48:53.769 | 2 | 127.12 | |
2 | 127.12 | |||
2 | 127.12 | |||
14/08/2024 | 21:39:40.926 | 16 | 127.00 | |
16 | 127.00 | |||
16 | 127.00 | |||
14/08/2024 | 21:38:58.084 | 100 | 126.90 | |
100 | 126.90 | |||
100 | 126.90 | |||
14/08/2024 | 21:33:29.440 | 5 | 127.02 | |
5 | 127.02 | |||
5 | 127.02 | |||
14/08/2024 | 21:25:55.084 | 11 | 127.12 | |
11 | 127.12 | |||
11 | 127.12 | |||
14/08/2024 | 21:22:34.593 | 5 | 127.00 | |
5 | 127.00 | |||
5 | 127.00 | |||
14/08/2024 | 21:06:15.228 | 2 | 127.40 | |
2 | 127.40 | |||
2 | 127.40 | |||
14/08/2024 | 21:01:05.890 | 13 | 127.26 | |
13 | 127.26 | |||
13 | 127.26 | |||
14/08/2024 | 20:59:51.080 | 38 | 127.32 | |
38 | 127.32 | |||
38 | 127.32 | |||
14/08/2024 | 20:57:27.499 | 40 | 127.26 | |
40 | 127.26 | |||
40 | 127.26 | |||
14/08/2024 | 20:55:33.181 | 500 | 127.10 | |
500 | 127.10 | |||
500 | 127.10 | |||
14/08/2024 | 20:54:07.444 | 4 | 127.12 | |
4 | 127.12 | |||
4 | 127.12 | |||
14/08/2024 | 20:49:40.018 | 50 | 126.84 | |
50 | 126.84 | |||
50 | 126.84 | |||
14/08/2024 | 20:45:15.196 | 5 | 127.00 | |
5 | 127.00 | |||
5 | 127.00 | |||
14/08/2024 | 20:40:45.617 | 3 | 127.04 | |
3 | 127.04 | |||
3 | 127.04 | |||
14/08/2024 | 20:39:05.757 | 2 | 127.12 | |
2 | 127.12 | |||
2 | 127.12 | |||
14/08/2024 | 20:34:21.658 | 20 | 126.98 | |
20 | 126.98 | |||
20 | 126.98 | |||
14/08/2024 | 20:34:03.035 | 15 | 127.02 | |
15 | 127.02 | |||
15 | 127.02 | |||
14/08/2024 | 20:29:16.161 | 60 | 126.90 | |
60 | 126.90 | |||
4 | 126.90 | |||
56 | 126.90 | |||
14/08/2024 | 20:28:47.410 | 15 | 127.02 | |
15 | 127.02 | |||
15 | 127.02 | |||
14/08/2024 | 20:21:34.759 | 120 | 126.98 | |
120 | 126.98 | |||
120 | 126.98 | |||
14/08/2024 | 20:21:22.856 | 7 | 127.00 | |
5 | 127.00 | |||
7 | 127.00 | |||
2 | 127.00 | |||
14/08/2024 | 20:15:36.702 | 160 | 126.86 | |
160 | 126.86 | |||
160 | 126.86 | |||
14/08/2024 | 20:13:54.184 | 6 | 126.78 | |
6 | 126.78 | |||
6 | 126.78 | |||
14/08/2024 | 20:08:58.141 | 25 | 126.98 | |
25 | 126.98 | |||
25 | 126.98 | |||
14/08/2024 | 20:05:33.727 | 4 | 126.94 | |
4 | 126.94 | |||
4 | 126.94 | |||
14/08/2024 | 20:05:17.519 | 8 | 126.92 | |
8 | 126.92 | |||
8 | 126.92 | |||
14/08/2024 | 19:50:47.441 | 14 | 126.94 | |
14 | 126.94 | |||
14 | 126.94 | |||
14/08/2024 | 19:48:30.858 | 7 | 126.88 | |
7 | 126.88 | |||
7 | 126.88 | |||
14/08/2024 | 19:48:23.242 | 30 | 126.74 | |
30 | 126.74 | |||
30 | 126.74 | |||
14/08/2024 | 19:47:46.742 | 28 | 126.74 | |
28 | 126.74 | |||
28 | 126.74 | |||
14/08/2024 | 19:47:30.764 | 1 | 126.86 | |
1 | 126.86 | |||
1 | 126.86 | |||
14/08/2024 | 19:45:51.976 | 20 | 126.68 | |
20 | 126.68 | |||
20 | 126.68 | |||
14/08/2024 | 19:37:54.700 | 59 | 126.70 | |
59 | 126.70 | |||
59 | 126.70 | |||
14/08/2024 | 19:37:29.410 | 75 | 126.60 | |
75 | 126.60 | |||
75 | 126.60 | |||
14/08/2024 | 19:34:43.846 | 30 | 126.84 | |
30 | 126.84 | |||
30 | 126.84 | |||
14/08/2024 | 19:21:49.298 | 59 | 126.74 | |
59 | 126.74 | |||
59 | 126.74 | |||
14/08/2024 | 19:12:38.899 | 23 | 126.58 | |
23 | 126.58 | |||
23 | 126.58 | |||
14/08/2024 | 19:11:33.255 | 50 | 126.34 | |
50 | 126.34 | |||
50 | 126.34 | |||
14/08/2024 | 19:11:02.171 | 8 | 126.44 | |
8 | 126.44 | |||
8 | 126.44 | |||
14/08/2024 | 19:08:03.610 | 2 | 126.86 | |
2 | 126.86 | |||
2 | 126.86 | |||
14/08/2024 | 18:59:52.590 | 3 | 126.46 | |
3 | 126.46 | |||
3 | 126.46 | |||
14/08/2024 | 18:58:38.945 | 18 | 126.38 | |
18 | 126.38 | |||
18 | 126.38 | |||
14/08/2024 | 18:55:17.484 | 10 | 126.50 | |
10 | 126.50 | |||
10 | 126.50 | |||
14/08/2024 | 18:50:01.268 | 15 | 126.34 | |
15 | 126.34 | |||
15 | 126.34 | |||
14/08/2024 | 18:47:27.779 | 10 | 126.16 | |
10 | 126.16 | |||
10 | 126.16 | |||
14/08/2024 | 18:46:39.751 | 39 | 126.26 | |
39 | 126.26 | |||
39 | 126.26 | |||
14/08/2024 | 18:46:30.469 | 3 | 126.30 | |
3 | 126.30 | |||
3 | 126.30 | |||
14/08/2024 | 18:45:44.653 | 45 | 126.16 | |
45 | 126.16 | |||
45 | 126.16 | |||
14/08/2024 | 18:44:07.004 | 500 | 126.20 | |
500 | 126.20 | |||
500 | 126.20 | |||
14/08/2024 | 18:43:50.380 | 3 | 126.32 | |
3 | 126.32 | |||
3 | 126.32 | |||
14/08/2024 | 18:43:16.696 | 3 | 126.40 | |
3 | 126.40 | |||
3 | 126.40 | |||
14/08/2024 | 18:42:05.157 | 100 | 126.52 | |
100 | 126.52 | |||
100 | 126.52 | |||
14/08/2024 | 18:34:45.354 | 12 | 126.36 | |
12 | 126.36 | |||
12 | 126.36 | |||
14/08/2024 | 18:31:43.724 | 12 | 126.32 | |
12 | 126.32 | |||
12 | 126.32 | |||
14/08/2024 | 18:31:09.164 | 59 | 126.34 | |
59 | 126.34 | |||
59 | 126.34 | |||
14/08/2024 | 18:29:46.490 | 2 | 126.50 | |
2 | 126.50 | |||
2 | 126.50 | |||
14/08/2024 | 18:28:44.992 | 85 | 126.74 | |
85 | 126.74 | |||
85 | 126.74 | |||
14/08/2024 | 18:26:15.354 | 66 | 126.64 | |
66 | 126.64 | |||
66 | 126.64 | |||
14/08/2024 | 18:23:25.225 | 20 | 126.82 | |
20 | 126.82 | |||
20 | 126.82 | |||
14/08/2024 | 18:23:25.139 | 1 | 126.96 | |
1 | 126.96 | |||
1 | 126.96 | |||
14/08/2024 | 18:18:14.789 | 10 | 126.98 | |
10 | 126.98 | |||
10 | 126.98 | |||
14/08/2024 | 18:14:29.313 | 100 | 127.20 | |
100 | 127.20 | |||
100 | 127.20 | |||
14/08/2024 | 18:10:13.046 | 20 | 127.14 | |
20 | 127.14 | |||
20 | 127.14 | |||
14/08/2024 | 18:10:12.908 | 17 | 127.12 | |
17 | 127.12 | |||
17 | 127.12 | |||
14/08/2024 | 18:09:32.200 | 58 | 127.40 | |
58 | 127.40 | |||
58 | 127.40 | |||
14/08/2024 | 18:08:04.653 | 3 | 127.62 | |
3 | 127.62 | |||
3 | 127.62 | |||
14/08/2024 | 18:04:45.157 | 12 | 127.40 | |
12 | 127.40 | |||
12 | 127.40 | |||
14/08/2024 | 18:03:41.334 | 26 | 127.54 | |
26 | 127.54 | |||
26 | 127.54 | |||
14/08/2024 | 18:01:12.797 | 58 | 127.68 | |
58 | 127.68 | |||
58 | 127.68 | |||
14/08/2024 | 18:00:49.311 | 41 | 127.50 | |
41 | 127.50 | |||
41 | 127.50 | |||
14/08/2024 | 17:59:05.861 | 6 | 127.60 | |
6 | 127.60 | |||
6 | 127.60 | |||
14/08/2024 | 17:58:02.054 | 47 | 127.36 | |
47 | 127.36 | |||
47 | 127.36 | |||
14/08/2024 | 17:55:44.714 | 2 | 127.44 | |
2 | 127.44 | |||
2 | 127.44 | |||
14/08/2024 | 17:54:25.648 | 50 | 127.40 | |
50 | 127.40 | |||
50 | 127.40 | |||
14/08/2024 | 17:51:59.811 | 20 | 127.30 | |
20 | 127.30 | |||
20 | 127.30 | |||
14/08/2024 | 17:48:57.987 | 50 | 127.14 | |
50 | 127.14 | |||
50 | 127.14 | |||
14/08/2024 | 17:48:19.283 | 5 | 127.28 | |
5 | 127.28 | |||
5 | 127.28 | |||
14/08/2024 | 17:47:19.797 | 30 | 127.16 | |
30 | 127.16 | |||
30 | 127.16 | |||
14/08/2024 | 17:44:31.026 | 2 | 127.32 | |
2 | 127.32 | |||
2 | 127.32 | |||
14/08/2024 | 17:42:54.917 | 10 | 127.38 | |
10 | 127.38 | |||
10 | 127.38 | |||
14/08/2024 | 17:42:13.953 | 50 | 127.40 | |
50 | 127.40 | |||
50 | 127.40 | |||
14/08/2024 | 17:37:25.632 | 5 | 127.22 | |
5 | 127.22 | |||
5 | 127.22 | |||
14/08/2024 | 17:35:40.929 | 8 | 127.36 | |
8 | 127.36 | |||
8 | 127.36 | |||
14/08/2024 | 17:35:13.773 | 129 | 127.30 | |
129 | 127.30 | |||
129 | 127.30 | |||
14/08/2024 | 17:35:06.496 | 300 | 127.40 | |
300 | 127.40 | |||
300 | 127.40 | |||
14/08/2024 | 17:34:32.349 | 3 | 127.40 | |
3 | 127.40 | |||
3 | 127.40 | |||
14/08/2024 | 17:33:37.847 | 3 | 127.42 | |
3 | 127.42 | |||
3 | 127.42 | |||
14/08/2024 | 17:30:18.786 | 15 | 127.02 | |
15 | 127.02 | |||
15 | 127.02 | |||
14/08/2024 | 17:29:59.367 | 5 | 127.02 | |
5 | 127.02 | |||
5 | 127.02 | |||
14/08/2024 | 17:29:53.886 | 58 | 126.94 | |
58 | 126.94 | |||
58 | 126.94 | |||
14/08/2024 | 17:26:43.404 | 15 | 127.02 | |
15 | 127.02 | |||
15 | 127.02 | |||
14/08/2024 | 17:26:25.710 | 27 | 126.96 | |
27 | 126.96 | |||
27 | 126.96 | |||
14/08/2024 | 17:21:58.796 | 30 | 126.82 | |
30 | 126.82 | |||
30 | 126.82 | |||
14/08/2024 | 17:21:40.478 | 19 | 126.94 | |
19 | 126.94 | |||
19 | 126.94 | |||
14/08/2024 | 17:20:19.457 | 10 | 126.94 | |
10 | 126.94 | |||
10 | 126.94 | |||
14/08/2024 | 17:18:59.453 | 20 | 126.92 | |
20 | 126.92 | |||
20 | 126.92 | |||
14/08/2024 | 17:18:02.623 | 27 | 126.98 | |
27 | 126.98 | |||
27 | 126.98 | |||
14/08/2024 | 17:16:57.602 | 100 | 127.20 | |
100 | 127.20 | |||
100 | 127.20 | |||
14/08/2024 | 17:13:10.260 | 20 | 126.84 | |
20 | 126.84 | |||
20 | 126.84 | |||
14/08/2024 | 17:12:43.105 | 20 | 126.74 | |
20 | 126.74 | |||
20 | 126.74 | |||
14/08/2024 | 17:11:43.260 | 8 | 126.82 | |
8 | 126.82 | |||
8 | 126.82 | |||
14/08/2024 | 17:11:41.561 | 60 | 126.84 | |
60 | 126.84 | |||
60 | 126.84 | |||
14/08/2024 | 17:11:36.945 | 10 | 126.86 | |
10 | 126.86 | |||
10 | 126.86 | |||
14/08/2024 | 17:11:33.362 | 50 | 126.86 | |
50 | 126.86 | |||
50 | 126.86 | |||
14/08/2024 | 17:11:26.612 | 50 | 126.74 | |
50 | 126.74 | |||
50 | 126.74 | |||
14/08/2024 | 17:10:22.060 | 10 | 126.70 | |
10 | 126.70 | |||
10 | 126.70 | |||
14/08/2024 | 17:09:43.556 | 10 | 126.74 | |
10 | 126.74 | |||
10 | 126.74 | |||
14/08/2024 | 17:09:24.057 | 26 | 126.74 | |
26 | 126.74 | |||
26 | 126.74 | |||
14/08/2024 | 17:07:55.230 | 66 | 126.56 | |
66 | 126.56 | |||
66 | 126.56 | |||
14/08/2024 | 17:07:18.008 | 1 | 126.78 | |
1 | 126.78 | |||
1 | 126.78 | |||
14/08/2024 | 17:06:23.806 | 1 | 126.78 | |
1 | 126.78 | |||
1 | 126.78 | |||
14/08/2024 | 17:05:21.331 | 3 | 126.94 | |
3 | 126.94 | |||
3 | 126.94 | |||
14/08/2024 | 17:04:16.163 | 8 | 126.90 | |
8 | 126.90 | |||
8 | 126.90 | |||
14/08/2024 | 17:03:44.428 | 5 | 126.90 | |
5 | 126.90 | |||
5 | 126.90 | |||
14/08/2024 | 17:01:53.524 | 29 | 126.78 | |
29 | 126.78 | |||
29 | 126.78 | |||
14/08/2024 | 16:59:20.242 | 400 | 126.78 | |
400 | 126.78 | |||
400 | 126.78 | |||
14/08/2024 | 16:56:32.837 | 23 | 126.86 | |
23 | 126.86 | |||
23 | 126.86 | |||
14/08/2024 | 16:56:04.068 | 10 | 126.82 | |
10 | 126.82 | |||
10 | 126.82 | |||
14/08/2024 | 16:54:48.925 | 4 | 126.90 | |
4 | 126.90 | |||
4 | 126.90 | |||
14/08/2024 | 16:54:43.469 | 78 | 126.94 | |
78 | 126.94 | |||
78 | 126.94 | |||
14/08/2024 | 16:53:34.174 | 20 | 127.00 | |
20 | 127.00 | |||
20 | 127.00 | |||
14/08/2024 | 16:52:11.522 | 4 | 126.38 | |
4 | 126.38 | |||
4 | 126.38 | |||
14/08/2024 | 16:51:56.064 | 75 | 126.60 | |
75 | 126.60 | |||
75 | 126.60 | |||
14/08/2024 | 16:50:46.571 | 40 | 126.80 | |
40 | 126.80 | |||
40 | 126.80 | |||
14/08/2024 | 16:49:35.555 | 25 | 126.78 | |
25 | 126.78 | |||
25 | 126.78 | |||
14/08/2024 | 16:47:20.008 | 8 | 126.34 | |
8 | 126.34 | |||
8 | 126.34 | |||
14/08/2024 | 16:46:53.908 | 20 | 126.24 | |
20 | 126.24 | |||
20 | 126.24 | |||
14/08/2024 | 16:46:22.293 | 5 | 126.30 | |
5 | 126.30 | |||
5 | 126.30 | |||
14/08/2024 | 16:45:29.777 | 82 | 126.26 | |
82 | 126.26 | |||
82 | 126.26 | |||
14/08/2024 | 16:44:42.298 | 33 | 126.04 | |
33 | 126.04 | |||
33 | 126.04 | |||
14/08/2024 | 16:44:21.270 | 40 | 126.12 | |
40 | 126.12 | |||
40 | 126.12 | |||
14/08/2024 | 16:38:02.147 | 25 | 125.24 | |
25 | 125.24 | |||
25 | 125.24 | |||
14/08/2024 | 16:37:50.405 | 20 | 125.26 | |
20 | 125.26 | |||
20 | 125.26 | |||
14/08/2024 | 16:37:33.030 | 10 | 125.24 | |
10 | 125.24 | |||
10 | 125.24 | |||
14/08/2024 | 16:37:18.531 | 7 | 125.38 | |
7 | 125.38 | |||
7 | 125.38 | |||
14/08/2024 | 16:36:25.699 | 250 | 125.26 | |
250 | 125.26 | |||
250 | 125.26 | |||
14/08/2024 | 16:36:24.885 | 100 | 125.24 | |
100 | 125.24 | |||
100 | 125.24 | |||
14/08/2024 | 16:36:16.148 | 2 | 125.10 | |
2 | 125.10 | |||
2 | 125.10 | |||
14/08/2024 | 16:36:05.903 | 2 | 125.16 | |
2 | 125.16 | |||
2 | 125.16 | |||
14/08/2024 | 16:34:20.165 | 35 | 124.74 | |
35 | 124.74 | |||
35 | 124.74 | |||
14/08/2024 | 16:34:08.421 | 300 | 124.90 | |
100 | 124.90 | |||
250 | 124.90 | |||
50 | 124.90 | |||
100 | 124.90 | |||
100 | 124.90 | |||
14/08/2024 | 16:34:08.235 | 146 | 125.00 | |
2 | 125.00 | |||
100 | 125.00 | |||
2 | 125.00 | |||
20 | 125.00 | |||
146 | 125.00 | |||
19 | 125.00 | |||
3 | 125.00 | |||
14/08/2024 | 16:33:49.029 | 75 | 125.08 | |
75 | 125.08 | |||
35 | 125.08 | |||
40 | 125.08 | |||
14/08/2024 | 16:33:48.870 | 30 | 125.22 | |
30 | 125.22 | |||
30 | 125.22 | |||
14/08/2024 | 16:33:18.192 | 30 | 125.40 | |
30 | 125.40 | |||
30 | 125.40 | |||
14/08/2024 | 16:32:57.108 | 5 | 125.26 | |
5 | 125.26 | |||
5 | 125.26 | |||
14/08/2024 | 16:32:18.688 | 100 | 125.28 | |
100 | 125.28 | |||
100 | 125.28 | |||
14/08/2024 | 16:30:25.274 | 100 | 125.84 | |
100 | 125.84 | |||
100 | 125.84 | |||
14/08/2024 | 16:30:18.020 | 4 | 125.84 | |
4 | 125.84 | |||
4 | 125.84 | |||
14/08/2024 | 16:26:36.856 | 10 | 125.46 | |
10 | 125.46 | |||
10 | 125.46 | |||
14/08/2024 | 16:26:29.067 | 144 | 125.32 | |
144 | 125.32 | |||
144 | 125.32 | |||
14/08/2024 | 16:24:33.432 | 5 | 125.78 | |
5 | 125.78 | |||
5 | 125.78 | |||
14/08/2024 | 16:24:02.151 | 50 | 125.70 | |
50 | 125.70 | |||
50 | 125.70 | |||
14/08/2024 | 16:22:39.164 | 10 | 125.44 | |
10 | 125.44 | |||
10 | 125.44 | |||
14/08/2024 | 16:22:26.742 | 10 | 125.54 | |
10 | 125.54 | |||
10 | 125.54 | |||
14/08/2024 | 16:22:24.322 | 7 | 125.60 | |
7 | 125.60 | |||
7 | 125.60 | |||
14/08/2024 | 16:21:23.995 | 50 | 125.70 | |
50 | 125.70 | |||
50 | 125.70 | |||
14/08/2024 | 16:20:43.356 | 10 | 125.64 | |
10 | 125.64 | |||
10 | 125.64 | |||
14/08/2024 | 16:19:30.813 | 5 | 125.76 | |
5 | 125.76 | |||
5 | 125.76 | |||
14/08/2024 | 16:18:55.927 | 40 | 125.80 | |
40 | 125.80 | |||
40 | 125.80 | |||
14/08/2024 | 16:16:09.412 | 100 | 125.80 | |
100 | 125.80 | |||
100 | 125.80 | |||
14/08/2024 | 16:15:22.612 | 9 | 125.68 | |
9 | 125.68 | |||
9 | 125.68 | |||
14/08/2024 | 16:15:08.163 | 20 | 125.86 | |
20 | 125.86 | |||
20 | 125.86 | |||
14/08/2024 | 16:14:01.953 | 1 | 125.46 | |
1 | 125.46 | |||
1 | 125.46 | |||
14/08/2024 | 16:13:39.763 | 1 | 125.38 | |
1 | 125.38 | |||
1 | 125.38 | |||
14/08/2024 | 16:13:10.525 | 20 | 125.54 | |
20 | 125.54 | |||
20 | 125.54 | |||
14/08/2024 | 16:12:43.915 | 120 | 125.24 | |
120 | 125.24 | |||
120 | 125.24 | |||
14/08/2024 | 16:11:17.094 | 18 | 125.34 | |
18 | 125.34 | |||
18 | 125.34 | |||
14/08/2024 | 16:11:16.942 | 550 | 125.36 | |
50 | 125.36 | |||
500 | 125.36 | |||
550 | 125.36 | |||
14/08/2024 | 16:10:16.844 | 25 | 126.00 | |
7 | 126.00 | |||
18 | 126.00 | |||
25 | 126.00 | |||
14/08/2024 | 16:09:05.991 | 13 | 126.46 | |
13 | 126.46 | |||
13 | 126.46 | |||
14/08/2024 | 16:08:19.401 | 5 | 126.68 | |
5 | 126.68 | |||
5 | 126.68 | |||
14/08/2024 | 16:05:35.324 | 50 | 126.60 | |
50 | 126.60 | |||
50 | 126.60 | |||
14/08/2024 | 16:05:01.321 | 50 | 126.56 | |
50 | 126.56 | |||
50 | 126.56 | |||
14/08/2024 | 16:04:25.827 | 52 | 126.46 | |
52 | 126.46 | |||
52 | 126.46 | |||
14/08/2024 | 16:02:38.677 | 7 | 125.52 | |
7 | 125.52 | |||
7 | 125.52 | |||
14/08/2024 | 16:02:06.011 | 66 | 125.86 | |
66 | 125.86 | |||
66 | 125.86 | |||
14/08/2024 | 16:01:53.959 | 63 | 125.94 | |
63 | 125.94 | |||
53 | 125.94 | |||
10 | 125.94 | |||
14/08/2024 | 15:58:08.549 | 47 | 126.20 | |
47 | 126.20 | |||
47 | 126.20 | |||
14/08/2024 | 15:57:23.982 | 142 | 125.84 | |
142 | 125.84 | |||
142 | 125.84 | |||
14/08/2024 | 15:57:04.037 | 1 | 125.94 | |
1 | 125.94 | |||
1 | 125.94 | |||
14/08/2024 | 15:56:27.358 | 20 | 125.88 | |
20 | 125.88 | |||
20 | 125.88 | |||
14/08/2024 | 15:55:59.365 | 10 | 125.70 | |
10 | 125.70 | |||
10 | 125.70 | |||
14/08/2024 | 15:55:59.175 | 20 | 125.80 | |
20 | 125.80 | |||
20 | 125.80 | |||
14/08/2024 | 15:55:58.922 | 50 | 125.84 | |
50 | 125.84 | |||
50 | 125.84 | |||
14/08/2024 | 15:55:57.218 | 80 | 125.86 | |
80 | 125.86 | |||
80 | 125.86 | |||
14/08/2024 | 15:55:44.267 | 110 | 125.98 | |
10 | 125.98 | |||
110 | 125.98 | |||
100 | 125.98 | |||
14/08/2024 | 15:55:44.136 | 590 | 126.00 | |
590 | 126.00 | |||
500 | 126.00 | |||
5 | 126.00 | |||
20 | 126.00 | |||
50 | 126.00 | |||
15 | 126.00 | |||
14/08/2024 | 15:55:36.101 | 8 | 126.08 | |
8 | 126.08 | |||
8 | 126.08 | |||
14/08/2024 | 15:55:34.152 | 40 | 126.20 | |
40 | 126.20 | |||
40 | 126.20 | |||
14/08/2024 | 15:55:13.792 | 8 | 126.36 | |
8 | 126.36 | |||
8 | 126.36 | |||
14/08/2024 | 15:54:43.185 | 47 | 126.60 | |
47 | 126.60 | |||
47 | 126.60 | |||
14/08/2024 | 15:54:30.566 | 35 | 126.76 | |
35 | 126.76 | |||
35 | 126.76 | |||
14/08/2024 | 15:53:33.065 | 81 | 126.40 | |
81 | 126.40 | |||
81 | 126.40 | |||
14/08/2024 | 15:52:40.707 | 50 | 126.42 | |
50 | 126.42 | |||
50 | 126.42 | |||
14/08/2024 | 15:51:50.139 | 4 | 126.32 | |
4 | 126.32 | |||
4 | 126.32 | |||
14/08/2024 | 15:51:01.519 | 2 | 126.60 | |
2 | 126.60 | |||
2 | 126.60 | |||
14/08/2024 | 15:50:48.987 | 24 | 126.76 | |
24 | 126.76 | |||
24 | 126.76 | |||
14/08/2024 | 15:49:38.215 | 540 | 126.50 | |
100 | 126.50 | |||
50 | 126.50 | |||
540 | 126.50 | |||
30 | 126.50 | |||
50 | 126.50 | |||
40 | 126.50 | |||
75 | 126.50 | |||
30 | 126.50 | |||
50 | 126.50 | |||
40 | 126.50 | |||
75 | 126.50 | |||
14/08/2024 | 15:45:37.890 | 15 | 126.50 | |
15 | 126.50 | |||
15 | 126.50 | |||
14/08/2024 | 15:45:03.172 | 62 | 126.22 | |
62 | 126.22 | |||
62 | 126.22 | |||
14/08/2024 | 15:43:42.389 | 211 | 126.14 | |
211 | 126.14 | |||
62 | 126.14 | |||
36 | 126.14 | |||
63 | 126.14 | |||
20 | 126.14 | |||
30 | 126.14 | |||
14/08/2024 | 15:43:42.228 | 47 | 126.14 | |
47 | 126.14 | |||
47 | 126.14 | |||
14/08/2024 | 15:42:32.123 | 20 | 126.40 | |
20 | 126.40 | |||
20 | 126.40 | |||
14/08/2024 | 15:42:29.682 | 8 | 126.44 | |
8 | 126.44 | |||
8 | 126.44 | |||
14/08/2024 | 15:42:15.133 | 8 | 126.50 | |
8 | 126.50 | |||
8 | 126.50 | |||
14/08/2024 | 15:41:58.161 | 6 | 126.80 | |
6 | 126.80 | |||
6 | 126.80 | |||
14/08/2024 | 15:41:45.623 | 7 | 126.84 | |
7 | 126.84 | |||
7 | 126.84 | |||
14/08/2024 | 15:41:45.211 | 10 | 126.88 | |
10 | 126.88 | |||
10 | 126.88 | |||
14/08/2024 | 15:41:35.953 | 60 | 126.92 | |
60 | 126.92 | |||
60 | 126.92 | |||
14/08/2024 | 15:41:35.805 | 178 | 126.92 | |
178 | 126.92 | |||
50 | 126.92 | |||
68 | 126.92 | |||
60 | 126.92 | |||
14/08/2024 | 15:41:35.622 | 147 | 127.00 | |
30 | 127.00 | |||
23 | 127.00 | |||
40 | 127.00 | |||
40 | 127.00 | |||
12 | 127.00 | |||
1 | 127.00 | |||
147 | 127.00 | |||
1 | 127.00 | |||
14/08/2024 | 15:41:22.817 | 3 | 127.24 | |
3 | 127.24 | |||
3 | 127.24 | |||
14/08/2024 | 15:41:20.182 | 40 | 127.08 | |
40 | 127.08 | |||
40 | 127.08 | |||
14/08/2024 | 15:41:19.542 | 10 | 127.22 | |
10 | 127.22 | |||
10 | 127.22 | |||
14/08/2024 | 15:41:16.147 | 40 | 127.24 | |
40 | 127.24 | |||
40 | 127.24 | |||
14/08/2024 | 15:41:03.638 | 15 | 127.36 | |
15 | 127.36 | |||
15 | 127.36 | |||
14/08/2024 | 15:41:03.524 | 64 | 127.36 | |
62 | 127.36 | |||
2 | 127.36 | |||
34 | 127.36 | |||
30 | 127.36 | |||
14/08/2024 | 15:40:53.683 | 5 | 127.50 | |
5 | 127.50 | |||
5 | 127.50 | |||
14/08/2024 | 15:40:53.115 | 16 | 127.58 | |
16 | 127.58 | |||
16 | 127.58 | |||
14/08/2024 | 15:40:48.083 | 400 | 127.70 | |
400 | 127.70 | |||
400 | 127.70 | |||
14/08/2024 | 15:40:18.893 | 160 | 127.82 | |
160 | 127.82 | |||
160 | 127.82 | |||
14/08/2024 | 15:39:36.436 | 10 | 127.92 | |
10 | 127.92 | |||
10 | 127.92 | |||
14/08/2024 | 15:38:42.524 | 40 | 127.70 | |
40 | 127.70 | |||
40 | 127.70 | |||
14/08/2024 | 15:38:41.715 | 75 | 127.80 | |
75 | 127.80 | |||
75 | 127.80 | |||
14/08/2024 | 15:37:59.075 | 4 | 128.08 | |
4 | 128.08 | |||
4 | 128.08 | |||
14/08/2024 | 15:37:53.082 | 38 | 128.00 | |
38 | 128.00 | |||
38 | 128.00 | |||
14/08/2024 | 15:37:52.853 | 30 | 128.00 | |
30 | 128.00 | |||
30 | 128.00 | |||
14/08/2024 | 15:36:48.360 | 25 | 128.26 | |
25 | 128.26 | |||
25 | 128.26 | |||
14/08/2024 | 15:36:47.686 | 20 | 128.10 | |
20 | 128.10 | |||
20 | 128.10 | |||
14/08/2024 | 15:36:38.901 | 1 | 127.94 | |
1 | 127.94 | |||
1 | 127.94 | |||
14/08/2024 | 15:35:57.759 | 35 | 127.82 | |
35 | 127.82 | |||
35 | 127.82 | |||
14/08/2024 | 15:34:52.054 | 40 | 127.80 | |
40 | 127.80 | |||
40 | 127.80 | |||
14/08/2024 | 15:34:21.900 | 175 | 128.14 | |
175 | 128.14 | |||
175 | 128.14 | |||
14/08/2024 | 15:34:16.523 | 11 | 127.92 | |
2 | 127.92 | |||
9 | 127.92 | |||
11 | 127.92 | |||
14/08/2024 | 15:33:53.062 | 6 | 128.08 | |
6 | 128.08 | |||
6 | 128.08 | |||
14/08/2024 | 15:33:51.416 | 50 | 128.30 | |
50 | 128.30 | |||
50 | 128.30 | |||
14/08/2024 | 15:33:23.739 | 30 | 128.48 | |
30 | 128.48 | |||
30 | 128.48 | |||
14/08/2024 | 15:33:13.420 | 74 | 128.62 | |
74 | 128.62 | |||
74 | 128.62 | |||
14/08/2024 | 15:33:01.226 | 50 | 128.92 | |
50 | 128.92 | |||
50 | 128.92 | |||
14/08/2024 | 15:32:44.299 | 78 | 129.00 | |
78 | 129.00 | |||
8 | 129.00 | |||
70 | 129.00 | |||
14/08/2024 | 15:32:41.663 | 65 | 129.04 | |
65 | 129.04 | |||
65 | 129.04 | |||
14/08/2024 | 15:32:15.998 | 3 | 129.20 | |
3 | 129.20 | |||
3 | 129.20 | |||
14/08/2024 | 15:30:31.259 | 39 | 129.76 | |
39 | 129.76 | |||
39 | 129.76 | |||
14/08/2024 | 15:30:14.291 | 1 | 129.46 | |
1 | 129.46 | |||
1 | 129.46 | |||
14/08/2024 | 15:30:11.845 | 30 | 129.50 | |
30 | 129.50 | |||
30 | 129.50 | |||
14/08/2024 | 15:27:32.686 | 30 | 130.56 | |
30 | 130.56 | |||
30 | 130.56 | |||
14/08/2024 | 15:26:43.917 | 100 | 130.38 | |
100 | 130.38 | |||
100 | 130.38 | |||
14/08/2024 | 15:26:24.416 | 8 | 130.56 | |
8 | 130.56 | |||
8 | 130.56 | |||
14/08/2024 | 15:22:35.741 | 60 | 129.88 | |
60 | 129.88 | |||
60 | 129.88 | |||
14/08/2024 | 15:22:14.457 | 8 | 129.78 | |
8 | 129.78 | |||
8 | 129.78 | |||
14/08/2024 | 15:17:06.137 | 80 | 129.52 | |
80 | 129.52 | |||
80 | 129.52 | |||
14/08/2024 | 15:15:15.620 | 7 | 129.46 | |
7 | 129.46 | |||
7 | 129.46 | |||
14/08/2024 | 15:13:50.176 | 3 | 129.68 | |
3 | 129.68 | |||
3 | 129.68 | |||
14/08/2024 | 15:13:29.209 | 15 | 129.74 | |
15 | 129.74 | |||
15 | 129.74 | |||
14/08/2024 | 15:13:02.947 | 40 | 129.60 | |
40 | 129.60 | |||
40 | 129.60 | |||
14/08/2024 | 15:12:15.920 | 10 | 129.68 | |
10 | 129.68 | |||
10 | 129.68 | |||
14/08/2024 | 15:11:44.481 | 44 | 129.58 | |
44 | 129.58 | |||
44 | 129.58 | |||
14/08/2024 | 15:10:22.857 | 5 | 129.36 | |
5 | 129.36 | |||
5 | 129.36 | |||
14/08/2024 | 15:10:11.118 | 50 | 129.56 | |
50 | 129.56 | |||
50 | 129.56 | |||
14/08/2024 | 15:07:38.336 | 4 | 129.74 | |
4 | 129.74 | |||
4 | 129.74 | |||
14/08/2024 | 15:06:00.060 | 28 | 129.96 | |
28 | 129.96 | |||
28 | 129.96 | |||
14/08/2024 | 15:03:26.086 | 8 | 129.90 | |
8 | 129.90 | |||
8 | 129.90 | |||
14/08/2024 | 15:02:41.461 | 74 | 130.00 | |
74 | 130.00 | |||
70 | 130.00 | |||
4 | 130.00 | |||
14/08/2024 | 15:01:37.392 | 21 | 129.84 | |
21 | 129.84 | |||
21 | 129.84 | |||
14/08/2024 | 15:00:08.545 | 154 | 129.66 | |
154 | 129.66 | |||
154 | 129.66 | |||
14/08/2024 | 14:57:55.997 | 4 | 129.70 | |
4 | 129.70 | |||
4 | 129.70 | |||
14/08/2024 | 14:57:44.250 | 38 | 129.70 | |
38 | 129.70 | |||
38 | 129.70 | |||
14/08/2024 | 14:56:45.620 | 4 | 129.60 | |
4 | 129.60 | |||
4 | 129.60 | |||
14/08/2024 | 14:56:09.144 | 150 | 129.78 | |
150 | 129.78 | |||
150 | 129.78 | |||
14/08/2024 | 14:54:53.006 | 8 | 129.78 | |
8 | 129.78 | |||
8 | 129.78 | |||
14/08/2024 | 14:53:30.816 | 5 | 129.80 | |
5 | 129.80 | |||
5 | 129.80 | |||
14/08/2024 | 14:49:34.668 | 3 | 129.96 | |
3 | 129.96 | |||
3 | 129.96 | |||
14/08/2024 | 14:48:59.188 | 5 | 129.98 | |
5 | 129.98 | |||
5 | 129.98 | |||
14/08/2024 | 14:48:06.546 | 3 | 129.92 | |
3 | 129.92 | |||
3 | 129.92 | |||
14/08/2024 | 14:47:12.846 | 37 | 130.00 | |
17 | 130.00 | |||
20 | 130.00 | |||
37 | 130.00 | |||
14/08/2024 | 14:46:47.047 | 300 | 130.00 | |
20 | 130.00 | |||
44 | 130.00 | |||
59 | 130.00 | |||
1 | 130.00 | |||
300 | 130.00 | |||
70 | 130.00 | |||
1 | 130.00 | |||
4 | 130.00 | |||
101 | 130.00 | |||
14/08/2024 | 14:46:07.251 | 65 | 129.88 | |
65 | 129.88 | |||
65 | 129.88 | |||
14/08/2024 | 14:44:30.451 | 1 | 129.62 | |
1 | 129.62 | |||
1 | 129.62 | |||
14/08/2024 | 14:43:24.311 | 20 | 129.76 | |
20 | 129.76 | |||
20 | 129.76 | |||
14/08/2024 | 14:41:18.086 | 300 | 129.30 | |
300 | 129.30 | |||
300 | 129.30 | |||
14/08/2024 | 14:39:34.627 | 74 | 129.48 | |
74 | 129.48 | |||
74 | 129.48 | |||
14/08/2024 | 14:38:55.831 | 10 | 129.66 | |
10 | 129.66 | |||
10 | 129.66 | |||
14/08/2024 | 14:38:07.302 | 66 | 129.30 | |
66 | 129.30 | |||
66 | 129.30 | |||
14/08/2024 | 14:35:24.300 | 30 | 128.82 | |
30 | 128.82 | |||
30 | 128.82 | |||
14/08/2024 | 14:34:23.203 | 5 | 129.20 | |
5 | 129.20 | |||
5 | 129.20 | |||
14/08/2024 | 14:32:42.323 | 10 | 129.12 | |
10 | 129.12 | |||
10 | 129.12 | |||
14/08/2024 | 14:32:18.257 | 9 | 129.44 | |
9 | 129.44 | |||
9 | 129.44 | |||
14/08/2024 | 14:30:01.060 | 38 | 129.16 | |
38 | 129.16 | |||
38 | 129.16 | |||
14/08/2024 | 14:28:19.330 | 200 | 128.94 | |
200 | 128.94 | |||
200 | 128.94 | |||
14/08/2024 | 14:28:10.666 | 200 | 129.06 | |
180 | 129.06 | |||
20 | 129.06 | |||
200 | 129.06 | |||
14/08/2024 | 14:27:57.452 | 200 | 128.92 | |
200 | 128.92 | |||
200 | 128.92 | |||
14/08/2024 | 14:27:38.333 | 50 | 128.90 | |
50 | 128.90 | |||
50 | 128.90 | |||
14/08/2024 | 14:25:29.220 | 50 | 128.78 | |
50 | 128.78 | |||
50 | 128.78 | |||
14/08/2024 | 14:21:34.942 | 15 | 128.70 | |
15 | 128.70 | |||
15 | 128.70 | |||
14/08/2024 | 14:14:33.717 | 12 | 129.02 | |
12 | 129.02 | |||
12 | 129.02 | |||
14/08/2024 | 14:11:19.929 | 10 | 129.20 | |
10 | 129.20 | |||
10 | 129.20 | |||
14/08/2024 | 14:09:30.802 | 3 | 129.00 | |
3 | 129.00 | |||
3 | 129.00 | |||
14/08/2024 | 14:09:15.168 | 5 | 129.10 | |
5 | 129.10 | |||
5 | 129.10 | |||
14/08/2024 | 14:09:09.605 | 1 | 129.08 | |
1 | 129.08 | |||
1 | 129.08 | |||
14/08/2024 | 14:08:32.329 | 1 | 128.96 | |
1 | 128.96 | |||
1 | 128.96 | |||
14/08/2024 | 14:06:43.736 | 11 | 129.20 | |
11 | 129.20 | |||
11 | 129.20 | |||
14/08/2024 | 14:06:37.846 | 63 | 129.12 | |
63 | 129.12 | |||
63 | 129.12 | |||
14/08/2024 | 14:05:59.455 | 4 | 129.12 | |
4 | 129.12 | |||
4 | 129.12 | |||
14/08/2024 | 14:03:33.612 | 46 | 129.16 | |
46 | 129.16 | |||
46 | 129.16 | |||
14/08/2024 | 14:01:29.357 | 5 | 129.08 | |
5 | 129.08 | |||
5 | 129.08 | |||
14/08/2024 | 14:00:45.470 | 52 | 129.14 | |
52 | 129.14 | |||
52 | 129.14 | |||
14/08/2024 | 13:58:49.054 | 150 | 129.14 | |
150 | 129.14 | |||
150 | 129.14 | |||
14/08/2024 | 13:58:43.512 | 150 | 129.12 | |
150 | 129.12 | |||
150 | 129.12 | |||
14/08/2024 | 13:57:36.441 | 50 | 129.24 | |
50 | 129.24 | |||
50 | 129.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00