Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
1349
119,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 12:13:16,138 | 1 629 | 120,00 | |
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 84 | 120,00 | |||
| 10 | 120,00 | |||
| 500 | 120,00 | |||
| 9 | 120,00 | |||
| 75 | 120,00 | |||
| 4 | 120,00 | |||
| 100 | 120,00 | |||
| 90 | 120,00 | |||
| 42 | 120,00 | |||
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 13 | 120,00 | |||
| 17 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 40 | 120,00 | |||
| 1 | 120,00 | |||
| 4 | 120,00 | |||
| 41 | 120,00 | |||
| 10 | 120,00 | |||
| 1 629 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 20 | 120,00 | |||
| 9 | 120,00 | |||
| 5 | 120,00 | |||
| 100 | 120,00 | |||
| 9 | 120,00 | |||
| 20 | 120,00 | |||
| 40 | 120,00 | |||
| 10 | 120,00 | |||
| 40 | 120,00 | |||
| 28 | 120,00 | |||
| 8 | 120,00 | |||
| 17 | 120,00 | |||
| 40 | 120,00 | |||
| 10 | 120,00 | |||
| 20 | 120,00 | |||
| 7 | 120,00 | |||
| 100 | 120,00 | |||
| 03.04.2025 | 12:12:57,289 | 414 | 120,20 | |
| 414 | 120,20 | |||
| 414 | 120,20 | |||
| 03.04.2025 | 12:12:50,517 | 82 | 120,22 | |
| 82 | 120,22 | |||
| 82 | 120,22 | |||
| 03.04.2025 | 12:12:49,415 | 1 | 120,26 | |
| 1 | 120,26 | |||
| 1 | 120,26 | |||
| 03.04.2025 | 12:12:42,364 | 3 | 120,22 | |
| 3 | 120,22 | |||
| 3 | 120,22 | |||
| 03.04.2025 | 12:12:38,051 | 57 | 120,22 | |
| 57 | 120,22 | |||
| 57 | 120,22 | |||
| 03.04.2025 | 12:12:34,615 | 1 | 120,38 | |
| 1 | 120,38 | |||
| 1 | 120,38 | |||
| 03.04.2025 | 12:12:33,248 | 14 | 120,48 | |
| 14 | 120,48 | |||
| 14 | 120,48 | |||
| 03.04.2025 | 12:12:31,982 | 500 | 120,50 | |
| 500 | 120,50 | |||
| 12 | 120,50 | |||
| 479 | 120,50 | |||
| 9 | 120,50 | |||
| 03.04.2025 | 12:11:46,193 | 20 | 120,72 | |
| 20 | 120,72 | |||
| 20 | 120,72 | |||
| 03.04.2025 | 12:10:36,701 | 2 | 120,72 | |
| 2 | 120,72 | |||
| 2 | 120,72 | |||
| 03.04.2025 | 12:10:35,888 | 356 | 120,72 | |
| 356 | 120,72 | |||
| 356 | 120,72 | |||
| 03.04.2025 | 12:10:35,537 | 400 | 120,72 | |
| 400 | 120,72 | |||
| 400 | 120,72 | |||
| 03.04.2025 | 12:10:32,578 | 9 | 120,72 | |
| 9 | 120,72 | |||
| 9 | 120,72 | |||
| 03.04.2025 | 12:09:56,103 | 4 | 120,74 | |
| 4 | 120,74 | |||
| 4 | 120,74 | |||
| 03.04.2025 | 12:08:27,303 | 2 | 120,62 | |
| 2 | 120,62 | |||
| 2 | 120,62 | |||
| 03.04.2025 | 12:07:40,308 | 40 | 120,62 | |
| 40 | 120,62 | |||
| 40 | 120,62 | |||
| 03.04.2025 | 12:07:33,304 | 43 | 120,58 | |
| 43 | 120,58 | |||
| 43 | 120,58 | |||
| 03.04.2025 | 12:06:21,822 | 82 | 120,58 | |
| 82 | 120,58 | |||
| 82 | 120,58 | |||
| 03.04.2025 | 12:06:10,853 | 177 | 120,66 | |
| 177 | 120,66 | |||
| 177 | 120,66 | |||
| 03.04.2025 | 12:06:08,187 | 202 | 120,64 | |
| 202 | 120,64 | |||
| 202 | 120,64 | |||
| 03.04.2025 | 12:06:01,883 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 03.04.2025 | 12:05:52,695 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 03.04.2025 | 12:05:40,508 | 60 | 120,80 | |
| 60 | 120,80 | |||
| 60 | 120,80 | |||
| 03.04.2025 | 12:05:10,812 | 80 | 120,80 | |
| 80 | 120,80 | |||
| 50 | 120,80 | |||
| 30 | 120,80 | |||
| 03.04.2025 | 12:04:11,296 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 03.04.2025 | 12:03:39,309 | 6 | 120,90 | |
| 6 | 120,90 | |||
| 6 | 120,90 | |||
| 03.04.2025 | 12:03:30,170 | 6 | 120,90 | |
| 6 | 120,90 | |||
| 6 | 120,90 | |||
| 03.04.2025 | 12:03:11,158 | 22 | 120,94 | |
| 22 | 120,94 | |||
| 22 | 120,94 | |||
| 03.04.2025 | 12:02:51,732 | 16 | 120,96 | |
| 16 | 120,96 | |||
| 16 | 120,96 | |||
| 03.04.2025 | 12:02:26,718 | 9 | 120,98 | |
| 9 | 120,98 | |||
| 9 | 120,98 | |||
| 03.04.2025 | 12:01:38,242 | 9 | 120,98 | |
| 9 | 120,98 | |||
| 9 | 120,98 | |||
| 03.04.2025 | 12:00:41,220 | 97 | 121,00 | |
| 97 | 121,00 | |||
| 97 | 121,00 | |||
| 03.04.2025 | 12:00:00,280 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 03.04.2025 | 11:59:39,612 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 03.04.2025 | 11:59:28,022 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 03.04.2025 | 11:59:25,526 | 250 | 120,96 | |
| 250 | 120,96 | |||
| 250 | 120,96 | |||
| 03.04.2025 | 11:59:05,787 | 18 | 121,00 | |
| 18 | 121,00 | |||
| 10 | 121,00 | |||
| 8 | 121,00 | |||
| 03.04.2025 | 11:58:31,418 | 2 | 121,04 | |
| 2 | 121,04 | |||
| 2 | 121,04 | |||
| 03.04.2025 | 11:58:27,216 | 9 | 121,04 | |
| 9 | 121,04 | |||
| 9 | 121,04 | |||
| 03.04.2025 | 11:57:21,332 | 91 | 120,96 | |
| 91 | 120,96 | |||
| 91 | 120,96 | |||
| 03.04.2025 | 11:56:51,604 | 145 | 120,98 | |
| 145 | 120,98 | |||
| 145 | 120,98 | |||
| 03.04.2025 | 11:56:50,673 | 20 | 120,98 | |
| 20 | 120,98 | |||
| 20 | 120,98 | |||
| 03.04.2025 | 11:55:22,589 | 25 | 120,96 | |
| 25 | 120,96 | |||
| 25 | 120,96 | |||
| 03.04.2025 | 11:54:58,528 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 03.04.2025 | 11:53:22,895 | 16 | 120,98 | |
| 16 | 120,98 | |||
| 16 | 120,98 | |||
| 03.04.2025 | 11:53:05,312 | 10 | 120,96 | |
| 10 | 120,96 | |||
| 10 | 120,96 | |||
| 03.04.2025 | 11:53:04,793 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 03.04.2025 | 11:52:51,614 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 03.04.2025 | 11:52:13,762 | 25 | 121,00 | |
| 25 | 121,00 | |||
| 25 | 121,00 | |||
| 03.04.2025 | 11:52:12,224 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 03.04.2025 | 11:51:42,325 | 5 | 121,04 | |
| 5 | 121,04 | |||
| 5 | 121,04 | |||
| 03.04.2025 | 11:51:42,014 | 9 | 121,04 | |
| 9 | 121,04 | |||
| 9 | 121,04 | |||
| 03.04.2025 | 11:51:31,042 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 03.04.2025 | 11:50:51,687 | 40 | 121,02 | |
| 40 | 121,02 | |||
| 40 | 121,02 | |||
| 03.04.2025 | 11:48:46,971 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 03.04.2025 | 11:48:44,201 | 274 | 120,98 | |
| 124 | 120,98 | |||
| 150 | 120,98 | |||
| 274 | 120,98 | |||
| 03.04.2025 | 11:48:44,024 | 508 | 121,00 | |
| 8 | 121,00 | |||
| 5 | 121,00 | |||
| 508 | 121,00 | |||
| 1 | 121,00 | |||
| 35 | 121,00 | |||
| 5 | 121,00 | |||
| 10 | 121,00 | |||
| 50 | 121,00 | |||
| 2 | 121,00 | |||
| 40 | 121,00 | |||
| 52 | 121,00 | |||
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 03.04.2025 | 11:47:42,036 | 164 | 121,08 | |
| 164 | 121,08 | |||
| 164 | 121,08 | |||
| 03.04.2025 | 11:47:36,629 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 03.04.2025 | 11:47:09,983 | 45 | 121,04 | |
| 45 | 121,04 | |||
| 21 | 121,04 | |||
| 24 | 121,04 | |||
| 03.04.2025 | 11:46:36,421 | 78 | 121,06 | |
| 78 | 121,06 | |||
| 78 | 121,06 | |||
| 03.04.2025 | 11:46:27,654 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 03.04.2025 | 11:44:02,703 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 03.04.2025 | 11:42:23,258 | 25 | 121,22 | |
| 25 | 121,22 | |||
| 25 | 121,22 | |||
| 03.04.2025 | 11:42:07,185 | 65 | 121,20 | |
| 65 | 121,20 | |||
| 65 | 121,20 | |||
| 03.04.2025 | 11:41:41,294 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 03.04.2025 | 11:39:51,883 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 03.04.2025 | 11:39:19,690 | 15 | 121,26 | |
| 15 | 121,26 | |||
| 15 | 121,26 | |||
| 03.04.2025 | 11:38:02,977 | 85 | 121,18 | |
| 85 | 121,18 | |||
| 85 | 121,18 | |||
| 03.04.2025 | 11:36:42,752 | 57 | 121,18 | |
| 57 | 121,18 | |||
| 57 | 121,18 | |||
| 03.04.2025 | 11:36:15,955 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 03.04.2025 | 11:35:43,282 | 152 | 121,14 | |
| 152 | 121,14 | |||
| 152 | 121,14 | |||
| 03.04.2025 | 11:34:49,059 | 5 | 121,16 | |
| 5 | 121,16 | |||
| 5 | 121,16 | |||
| 03.04.2025 | 11:34:43,350 | 20 | 121,16 | |
| 20 | 121,16 | |||
| 20 | 121,16 | |||
| 03.04.2025 | 11:34:35,274 | 500 | 121,14 | |
| 500 | 121,14 | |||
| 500 | 121,14 | |||
| 03.04.2025 | 11:34:29,209 | 82 | 121,20 | |
| 82 | 121,20 | |||
| 82 | 121,20 | |||
| 03.04.2025 | 11:34:12,587 | 41 | 121,20 | |
| 41 | 121,20 | |||
| 41 | 121,20 | |||
| 03.04.2025 | 11:33:51,561 | 564 | 121,18 | |
| 564 | 121,18 | |||
| 564 | 121,18 | |||
| 03.04.2025 | 11:33:31,584 | 200 | 121,16 | |
| 200 | 121,16 | |||
| 200 | 121,16 | |||
| 03.04.2025 | 11:33:16,402 | 40 | 121,20 | |
| 40 | 121,20 | |||
| 40 | 121,20 | |||
| 03.04.2025 | 11:30:21,158 | 158 | 121,14 | |
| 158 | 121,14 | |||
| 158 | 121,14 | |||
| 03.04.2025 | 11:30:14,931 | 100 | 121,14 | |
| 100 | 121,14 | |||
| 100 | 121,14 | |||
| 03.04.2025 | 11:30:07,112 | 70 | 121,12 | |
| 70 | 121,12 | |||
| 70 | 121,12 | |||
| 03.04.2025 | 11:29:46,068 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 03.04.2025 | 11:29:35,090 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 03.04.2025 | 11:28:38,581 | 5 | 121,16 | |
| 5 | 121,16 | |||
| 5 | 121,16 | |||
| 03.04.2025 | 11:27:23,939 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 03.04.2025 | 11:24:54,558 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 03.04.2025 | 11:24:42,529 | 50 | 121,28 | |
| 50 | 121,28 | |||
| 50 | 121,28 | |||
| 03.04.2025 | 11:24:38,229 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 03.04.2025 | 11:22:00,059 | 50 | 121,28 | |
| 50 | 121,28 | |||
| 50 | 121,28 | |||
| 03.04.2025 | 11:20:19,347 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 03.04.2025 | 11:18:11,769 | 86 | 121,22 | |
| 86 | 121,22 | |||
| 86 | 121,22 | |||
| 03.04.2025 | 11:18:05,085 | 39 | 121,20 | |
| 39 | 121,20 | |||
| 39 | 121,20 | |||
| 03.04.2025 | 11:17:34,236 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 03.04.2025 | 11:17:11,445 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 03.04.2025 | 11:16:30,138 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 03.04.2025 | 11:16:09,894 | 41 | 121,24 | |
| 41 | 121,24 | |||
| 41 | 121,24 | |||
| 03.04.2025 | 11:15:45,201 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 03.04.2025 | 11:15:00,355 | 150 | 121,20 | |
| 150 | 121,20 | |||
| 150 | 121,20 | |||
| 03.04.2025 | 11:14:10,803 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 03.04.2025 | 11:13:57,832 | 16 | 121,14 | |
| 16 | 121,14 | |||
| 16 | 121,14 | |||
| 03.04.2025 | 11:13:17,533 | 5 | 121,16 | |
| 5 | 121,16 | |||
| 5 | 121,16 | |||
| 03.04.2025 | 11:12:52,691 | 67 | 121,12 | |
| 67 | 121,12 | |||
| 67 | 121,12 | |||
| 03.04.2025 | 11:12:48,531 | 541 | 121,14 | |
| 541 | 121,14 | |||
| 541 | 121,14 | |||
| 03.04.2025 | 11:12:40,587 | 8 | 121,16 | |
| 8 | 121,16 | |||
| 8 | 121,16 | |||
| 03.04.2025 | 11:12:36,753 | 32 | 121,16 | |
| 32 | 121,16 | |||
| 32 | 121,16 | |||
| 03.04.2025 | 11:12:22,755 | 165 | 121,18 | |
| 165 | 121,18 | |||
| 165 | 121,18 | |||
| 03.04.2025 | 11:11:28,870 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 03.04.2025 | 11:10:41,010 | 15 | 121,28 | |
| 15 | 121,28 | |||
| 15 | 121,28 | |||
| 03.04.2025 | 11:10:35,115 | 26 | 121,32 | |
| 26 | 121,32 | |||
| 26 | 121,32 | |||
| 03.04.2025 | 11:10:33,578 | 33 | 121,34 | |
| 33 | 121,34 | |||
| 33 | 121,34 | |||
| 03.04.2025 | 11:09:37,173 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 03.04.2025 | 11:08:55,663 | 9 | 121,40 | |
| 5 | 121,40 | |||
| 4 | 121,40 | |||
| 9 | 121,40 | |||
| 03.04.2025 | 11:08:46,630 | 101 | 121,50 | |
| 50 | 121,50 | |||
| 101 | 121,50 | |||
| 10 | 121,50 | |||
| 41 | 121,50 | |||
| 03.04.2025 | 11:08:21,736 | 25 | 121,54 | |
| 25 | 121,54 | |||
| 25 | 121,54 | |||
| 03.04.2025 | 11:07:33,689 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 03.04.2025 | 11:07:17,733 | 30 | 121,60 | |
| 30 | 121,60 | |||
| 30 | 121,60 | |||
| 03.04.2025 | 11:06:59,365 | 6 | 121,64 | |
| 6 | 121,64 | |||
| 6 | 121,64 | |||
| 03.04.2025 | 11:06:59,218 | 5 | 121,64 | |
| 5 | 121,64 | |||
| 5 | 121,64 | |||
| 03.04.2025 | 11:06:49,684 | 9 | 121,64 | |
| 9 | 121,64 | |||
| 9 | 121,64 | |||
| 03.04.2025 | 11:05:08,620 | 11 | 121,72 | |
| 11 | 121,72 | |||
| 11 | 121,72 | |||
| 03.04.2025 | 11:03:09,852 | 26 | 121,78 | |
| 26 | 121,78 | |||
| 26 | 121,78 | |||
| 03.04.2025 | 11:03:03,863 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 03.04.2025 | 11:00:36,105 | 21 | 121,76 | |
| 21 | 121,76 | |||
| 21 | 121,76 | |||
| 03.04.2025 | 10:59:42,247 | 4 | 121,78 | |
| 4 | 121,78 | |||
| 4 | 121,78 | |||
| 03.04.2025 | 10:59:20,346 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 03.04.2025 | 10:58:44,242 | 9 | 121,78 | |
| 9 | 121,78 | |||
| 9 | 121,78 | |||
| 03.04.2025 | 10:58:01,802 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 03.04.2025 | 10:56:26,427 | 75 | 121,58 | |
| 75 | 121,58 | |||
| 75 | 121,58 | |||
| 03.04.2025 | 10:55:35,641 | 5 | 121,58 | |
| 5 | 121,58 | |||
| 5 | 121,58 | |||
| 03.04.2025 | 10:55:02,999 | 5 | 121,58 | |
| 5 | 121,58 | |||
| 5 | 121,58 | |||
| 03.04.2025 | 10:54:56,491 | 17 | 121,60 | |
| 17 | 121,60 | |||
| 17 | 121,60 | |||
| 03.04.2025 | 10:54:53,739 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 03.04.2025 | 10:54:18,455 | 82 | 121,58 | |
| 82 | 121,58 | |||
| 82 | 121,58 | |||
| 03.04.2025 | 10:53:31,047 | 150 | 121,60 | |
| 150 | 121,60 | |||
| 150 | 121,60 | |||
| 03.04.2025 | 10:53:09,180 | 8 | 121,60 | |
| 8 | 121,60 | |||
| 8 | 121,60 | |||
| 03.04.2025 | 10:52:57,378 | 80 | 121,62 | |
| 80 | 121,62 | |||
| 80 | 121,62 | |||
| 03.04.2025 | 10:51:25,632 | 5 | 121,62 | |
| 5 | 121,62 | |||
| 5 | 121,62 | |||
| 03.04.2025 | 10:50:59,370 | 70 | 121,54 | |
| 70 | 121,54 | |||
| 70 | 121,54 | |||
| 03.04.2025 | 10:50:58,870 | 328 | 121,56 | |
| 328 | 121,56 | |||
| 328 | 121,56 | |||
| 03.04.2025 | 10:50:25,952 | 20 | 121,56 | |
| 20 | 121,56 | |||
| 20 | 121,56 | |||
| 03.04.2025 | 10:48:48,185 | 10 | 121,62 | |
| 10 | 121,62 | |||
| 10 | 121,62 | |||
| 03.04.2025 | 10:46:57,367 | 35 | 121,56 | |
| 35 | 121,56 | |||
| 35 | 121,56 | |||
| 03.04.2025 | 10:46:44,287 | 2 250 | 121,58 | |
| 2 250 | 121,58 | |||
| 2 250 | 121,58 | |||
| 03.04.2025 | 10:46:32,376 | 61 | 121,58 | |
| 61 | 121,58 | |||
| 61 | 121,58 | |||
| 03.04.2025 | 10:46:28,993 | 40 | 121,60 | |
| 40 | 121,60 | |||
| 40 | 121,60 | |||
| 03.04.2025 | 10:46:03,601 | 24 | 121,64 | |
| 24 | 121,64 | |||
| 24 | 121,64 | |||
| 03.04.2025 | 10:46:01,518 | 411 | 121,64 | |
| 411 | 121,64 | |||
| 411 | 121,64 | |||
| 03.04.2025 | 10:45:59,629 | 90 | 121,64 | |
| 90 | 121,64 | |||
| 90 | 121,64 | |||
| 03.04.2025 | 10:45:48,247 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 03.04.2025 | 10:45:25,200 | 503 | 121,64 | |
| 503 | 121,64 | |||
| 503 | 121,64 | |||
| 03.04.2025 | 10:45:14,404 | 2 | 121,68 | |
| 2 | 121,68 | |||
| 2 | 121,68 | |||
| 03.04.2025 | 10:45:06,155 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 03.04.2025 | 10:45:03,795 | 2 | 121,68 | |
| 2 | 121,68 | |||
| 2 | 121,68 | |||
| 03.04.2025 | 10:44:37,330 | 41 | 121,70 | |
| 41 | 121,70 | |||
| 41 | 121,70 | |||
| 03.04.2025 | 10:43:57,932 | 40 | 121,70 | |
| 40 | 121,70 | |||
| 40 | 121,70 | |||
| 03.04.2025 | 10:43:40,616 | 18 | 121,70 | |
| 18 | 121,70 | |||
| 18 | 121,70 | |||
| 03.04.2025 | 10:43:39,943 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 03.04.2025 | 10:43:31,951 | 9 | 121,70 | |
| 9 | 121,70 | |||
| 9 | 121,70 | |||
| 03.04.2025 | 10:43:16,149 | 5 | 121,72 | |
| 5 | 121,72 | |||
| 5 | 121,72 | |||
| 03.04.2025 | 10:43:12,495 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 03.04.2025 | 10:43:09,170 | 9 | 121,72 | |
| 9 | 121,72 | |||
| 9 | 121,72 | |||
| 03.04.2025 | 10:41:38,946 | 75 | 121,66 | |
| 75 | 121,66 | |||
| 75 | 121,66 | |||
| 03.04.2025 | 10:40:42,753 | 15 | 121,68 | |
| 15 | 121,68 | |||
| 15 | 121,68 | |||
| 03.04.2025 | 10:39:21,618 | 10 | 121,86 | |
| 10 | 121,86 | |||
| 10 | 121,86 | |||
| 03.04.2025 | 10:38:51,148 | 40 | 121,86 | |
| 40 | 121,86 | |||
| 40 | 121,86 | |||
| 03.04.2025 | 10:34:27,962 | 8 | 121,84 | |
| 8 | 121,84 | |||
| 8 | 121,84 | |||
| 03.04.2025 | 10:32:58,533 | 50 | 121,94 | |
| 50 | 121,94 | |||
| 50 | 121,94 | |||
| 03.04.2025 | 10:32:41,931 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 03.04.2025 | 10:32:20,988 | 334 | 121,98 | |
| 334 | 121,98 | |||
| 334 | 121,98 | |||
| 03.04.2025 | 10:32:08,676 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 03.04.2025 | 10:31:31,155 | 27 | 121,88 | |
| 27 | 121,88 | |||
| 27 | 121,88 | |||
| 03.04.2025 | 10:31:06,243 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 25 | 121,90 | |||
| 03.04.2025 | 10:30:47,099 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 03.04.2025 | 10:30:41,823 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 03.04.2025 | 10:29:46,131 | 75 | 121,88 | |
| 75 | 121,88 | |||
| 75 | 121,88 | |||
| 03.04.2025 | 10:29:31,093 | 20 | 121,84 | |
| 20 | 121,84 | |||
| 20 | 121,84 | |||
| 03.04.2025 | 10:29:12,176 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 03.04.2025 | 10:27:40,472 | 5 | 121,84 | |
| 5 | 121,84 | |||
| 5 | 121,84 | |||
| 03.04.2025 | 10:27:29,846 | 6 | 121,84 | |
| 6 | 121,84 | |||
| 6 | 121,84 | |||
| 03.04.2025 | 10:26:48,684 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 03.04.2025 | 10:25:52,372 | 41 | 121,80 | |
| 41 | 121,80 | |||
| 41 | 121,80 | |||
| 03.04.2025 | 10:25:18,353 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 03.04.2025 | 10:24:08,821 | 8 | 121,80 | |
| 8 | 121,80 | |||
| 8 | 121,80 | |||
| 03.04.2025 | 10:23:48,281 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 03.04.2025 | 10:23:40,514 | 15 | 121,84 | |
| 15 | 121,84 | |||
| 15 | 121,84 | |||
| 03.04.2025 | 10:23:13,969 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 03.04.2025 | 10:22:33,749 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 03.04.2025 | 10:22:26,554 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 03.04.2025 | 10:21:46,159 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 03.04.2025 | 10:21:18,599 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 03.04.2025 | 10:21:01,181 | 200 | 121,82 | |
| 200 | 121,82 | |||
| 200 | 121,82 | |||
| 03.04.2025 | 10:17:45,794 | 66 | 121,90 | |
| 66 | 121,90 | |||
| 66 | 121,90 | |||
| 03.04.2025 | 10:17:21,266 | 30 | 121,88 | |
| 30 | 121,88 | |||
| 30 | 121,88 | |||
| 03.04.2025 | 10:16:52,803 | 4 | 121,92 | |
| 4 | 121,92 | |||
| 4 | 121,92 | |||
| 03.04.2025 | 10:16:32,230 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 03.04.2025 | 10:16:23,381 | 40 | 121,96 | |
| 40 | 121,96 | |||
| 40 | 121,96 | |||
| 03.04.2025 | 10:16:01,149 | 5 | 121,96 | |
| 5 | 121,96 | |||
| 5 | 121,96 | |||
| 03.04.2025 | 10:15:23,603 | 5 | 121,86 | |
| 5 | 121,86 | |||
| 5 | 121,86 | |||
| 03.04.2025 | 10:15:00,580 | 23 | 121,86 | |
| 23 | 121,86 | |||
| 23 | 121,86 | |||
| 03.04.2025 | 10:14:28,224 | 20 | 121,84 | |
| 20 | 121,84 | |||
| 20 | 121,84 | |||
| 03.04.2025 | 10:14:19,891 | 58 | 121,88 | |
| 58 | 121,88 | |||
| 58 | 121,88 | |||
| 03.04.2025 | 10:14:10,765 | 35 | 121,92 | |
| 35 | 121,92 | |||
| 35 | 121,92 | |||
| 03.04.2025 | 10:13:58,986 | 9 | 121,96 | |
| 9 | 121,96 | |||
| 9 | 121,96 | |||
| 03.04.2025 | 10:13:49,923 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 03.04.2025 | 10:13:34,099 | 82 | 121,94 | |
| 82 | 121,94 | |||
| 82 | 121,94 | |||
| 03.04.2025 | 10:13:26,783 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 03.04.2025 | 10:13:20,711 | 17 | 121,92 | |
| 17 | 121,92 | |||
| 17 | 121,92 | |||
| 03.04.2025 | 10:12:54,047 | 12 | 121,92 | |
| 12 | 121,92 | |||
| 12 | 121,92 | |||
| 03.04.2025 | 10:11:28,126 | 4 | 121,88 | |
| 4 | 121,88 | |||
| 4 | 121,88 | |||
| 03.04.2025 | 10:11:20,255 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 03.04.2025 | 10:10:28,590 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 03.04.2025 | 10:10:13,905 | 6 | 121,88 | |
| 6 | 121,88 | |||
| 6 | 121,88 | |||
| 03.04.2025 | 10:10:06,406 | 5 | 121,92 | |
| 5 | 121,92 | |||
| 5 | 121,92 | |||
| 03.04.2025 | 10:10:02,127 | 20 | 121,94 | |
| 20 | 121,94 | |||
| 20 | 121,94 | |||
| 03.04.2025 | 10:09:43,494 | 20 | 121,96 | |
| 20 | 121,96 | |||
| 20 | 121,96 | |||
| 03.04.2025 | 10:09:32,537 | 41 | 121,96 | |
| 41 | 121,96 | |||
| 41 | 121,96 | |||
| 03.04.2025 | 10:09:01,319 | 25 | 121,94 | |
| 25 | 121,94 | |||
| 25 | 121,94 | |||
| 03.04.2025 | 10:08:46,761 | 86 | 121,84 | |
| 86 | 121,84 | |||
| 86 | 121,84 | |||
| 03.04.2025 | 10:08:41,397 | 16 | 121,90 | |
| 16 | 121,90 | |||
| 16 | 121,90 | |||
| 03.04.2025 | 10:08:36,461 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 03.04.2025 | 10:07:51,421 | 26 | 121,90 | |
| 26 | 121,90 | |||
| 26 | 121,90 | |||
| 03.04.2025 | 10:06:36,983 | 10 | 121,86 | |
| 10 | 121,86 | |||
| 10 | 121,86 | |||
| 03.04.2025 | 10:06:09,546 | 5 | 121,84 | |
| 5 | 121,84 | |||
| 5 | 121,84 | |||
| 03.04.2025 | 10:05:48,791 | 9 | 121,88 | |
| 9 | 121,88 | |||
| 9 | 121,88 | |||
| 03.04.2025 | 10:04:36,449 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 03.04.2025 | 10:04:31,350 | 300 | 121,92 | |
| 300 | 121,92 | |||
| 300 | 121,92 | |||
| 03.04.2025 | 10:04:16,615 | 41 | 121,92 | |
| 41 | 121,92 | |||
| 41 | 121,92 | |||
| 03.04.2025 | 10:04:13,039 | 25 | 121,92 | |
| 25 | 121,92 | |||
| 25 | 121,92 | |||
| 03.04.2025 | 10:03:48,917 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 03.04.2025 | 10:03:40,745 | 168 | 121,88 | |
| 168 | 121,88 | |||
| 168 | 121,88 | |||
| 03.04.2025 | 10:03:40,280 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 03.04.2025 | 10:03:11,382 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 03.04.2025 | 10:02:55,295 | 33 | 121,86 | |
| 33 | 121,86 | |||
| 33 | 121,86 | |||
| 03.04.2025 | 10:02:41,306 | 50 | 121,86 | |
| 50 | 121,86 | |||
| 50 | 121,86 | |||
| 03.04.2025 | 10:02:07,070 | 10 | 121,88 | |
| 10 | 121,88 | |||
| 10 | 121,88 | |||
| 03.04.2025 | 10:00:33,965 | 42 | 121,76 | |
| 42 | 121,76 | |||
| 42 | 121,76 | |||
| 03.04.2025 | 09:59:30,381 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 03.04.2025 | 09:59:22,266 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 03.04.2025 | 09:58:42,101 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 03.04.2025 | 09:58:26,586 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 03.04.2025 | 09:57:44,874 | 410 | 121,90 | |
| 410 | 121,90 | |||
| 410 | 121,90 | |||
| 03.04.2025 | 09:57:42,753 | 10 | 121,86 | |
| 10 | 121,86 | |||
| 10 | 121,86 | |||
| 03.04.2025 | 09:56:53,829 | 43 | 121,82 | |
| 43 | 121,82 | |||
| 43 | 121,82 | |||
| 03.04.2025 | 09:56:48,174 | 820 | 121,86 | |
| 820 | 121,86 | |||
| 820 | 121,86 | |||
| 03.04.2025 | 09:55:08,365 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 03.04.2025 | 09:55:02,932 | 9 | 121,78 | |
| 9 | 121,78 | |||
| 9 | 121,78 | |||
| 03.04.2025 | 09:54:48,345 | 30 | 121,78 | |
| 30 | 121,78 | |||
| 30 | 121,78 | |||
| 03.04.2025 | 09:54:40,154 | 40 | 121,78 | |
| 40 | 121,78 | |||
| 40 | 121,78 | |||
| 03.04.2025 | 09:54:27,925 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 03.04.2025 | 09:54:16,718 | 10 | 121,74 | |
| 10 | 121,74 | |||
| 10 | 121,74 | |||
| 03.04.2025 | 09:53:35,409 | 9 | 121,74 | |
| 9 | 121,74 | |||
| 9 | 121,74 | |||
| 03.04.2025 | 09:53:34,542 | 7 | 121,74 | |
| 7 | 121,74 | |||
| 7 | 121,74 | |||
| 03.04.2025 | 09:53:31,316 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 03.04.2025 | 09:53:28,609 | 150 | 121,70 | |
| 150 | 121,70 | |||
| 150 | 121,70 | |||
| 03.04.2025 | 09:53:21,786 | 122 | 121,72 | |
| 122 | 121,72 | |||
| 122 | 121,72 | |||
| 03.04.2025 | 09:52:54,259 | 41 | 121,72 | |
| 41 | 121,72 | |||
| 41 | 121,72 | |||
| 03.04.2025 | 09:52:52,403 | 16 | 121,68 | |
| 16 | 121,68 | |||
| 16 | 121,68 | |||
| 03.04.2025 | 09:52:40,314 | 4 | 121,74 | |
| 4 | 121,74 | |||
| 4 | 121,74 | |||
| 03.04.2025 | 09:51:18,213 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 03.04.2025 | 09:51:14,378 | 118 | 121,80 | |
| 118 | 121,80 | |||
| 118 | 121,80 | |||
| 03.04.2025 | 09:50:57,998 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 03.04.2025 | 09:50:26,301 | 196 | 121,78 | |
| 196 | 121,78 | |||
| 196 | 121,78 | |||
| 03.04.2025 | 09:50:03,582 | 12 | 121,82 | |
| 12 | 121,82 | |||
| 12 | 121,82 | |||
| 03.04.2025 | 09:49:46,494 | 42 | 121,84 | |
| 42 | 121,84 | |||
| 42 | 121,84 | |||
| 03.04.2025 | 09:49:28,791 | 50 | 121,84 | |
| 50 | 121,84 | |||
| 50 | 121,84 | |||
| 03.04.2025 | 09:49:07,981 | 41 | 121,88 | |
| 41 | 121,88 | |||
| 41 | 121,88 | |||
| 03.04.2025 | 09:49:01,197 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 03.04.2025 | 09:48:34,646 | 70 | 121,92 | |
| 70 | 121,92 | |||
| 70 | 121,92 | |||
| 03.04.2025 | 09:48:11,403 | 43 | 121,86 | |
| 43 | 121,86 | |||
| 43 | 121,86 | |||
| 03.04.2025 | 09:47:57,440 | 41 | 121,86 | |
| 41 | 121,86 | |||
| 41 | 121,86 | |||
| 03.04.2025 | 09:47:31,545 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 03.04.2025 | 09:47:13,005 | 19 | 121,84 | |
| 19 | 121,84 | |||
| 19 | 121,84 | |||
| 03.04.2025 | 09:47:03,202 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 03.04.2025 | 09:46:46,860 | 8 | 121,82 | |
| 8 | 121,82 | |||
| 8 | 121,82 | |||
| 03.04.2025 | 09:46:29,045 | 82 | 121,84 | |
| 82 | 121,84 | |||
| 82 | 121,84 | |||
| 03.04.2025 | 09:46:12,241 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 03.04.2025 | 09:45:10,642 | 90 | 121,78 | |
| 90 | 121,78 | |||
| 90 | 121,78 | |||
| 03.04.2025 | 09:44:09,151 | 16 | 121,72 | |
| 16 | 121,72 | |||
| 16 | 121,72 | |||
| 03.04.2025 | 09:43:46,591 | 164 | 121,76 | |
| 164 | 121,76 | |||
| 164 | 121,76 | |||
| 03.04.2025 | 09:43:33,069 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 03.04.2025 | 09:42:56,106 | 66 | 121,76 | |
| 66 | 121,76 | |||
| 66 | 121,76 | |||
| 03.04.2025 | 09:42:15,456 | 2 250 | 121,64 | |
| 2 250 | 121,64 | |||
| 2 245 | 121,64 | |||
| 5 | 121,64 | |||
| 03.04.2025 | 09:42:13,371 | 4 | 121,66 | |
| 4 | 121,66 | |||
| 4 | 121,66 | |||
| 03.04.2025 | 09:41:36,014 | 12 | 121,70 | |
| 12 | 121,70 | |||
| 12 | 121,70 | |||
| 03.04.2025 | 09:41:13,232 | 8 | 121,70 | |
| 8 | 121,70 | |||
| 8 | 121,70 | |||
| 03.04.2025 | 09:41:04,414 | 17 | 121,72 | |
| 17 | 121,72 | |||
| 17 | 121,72 | |||
| 03.04.2025 | 09:40:50,267 | 5 | 121,68 | |
| 5 | 121,68 | |||
| 5 | 121,68 | |||
| 03.04.2025 | 09:40:31,642 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 03.04.2025 | 09:40:19,022 | 73 | 121,70 | |
| 73 | 121,70 | |||
| 73 | 121,70 | |||
| 03.04.2025 | 09:39:54,738 | 81 | 121,70 | |
| 81 | 121,70 | |||
| 81 | 121,70 | |||
| 03.04.2025 | 09:39:52,656 | 20 | 121,70 | |
| 20 | 121,70 | |||
| 20 | 121,70 | |||
| 03.04.2025 | 09:39:46,362 | 35 | 121,66 | |
| 35 | 121,66 | |||
| 35 | 121,66 | |||
| 03.04.2025 | 09:38:53,590 | 4 | 121,74 | |
| 4 | 121,74 | |||
| 4 | 121,74 | |||
| 03.04.2025 | 09:38:52,475 | 4 | 121,78 | |
| 4 | 121,78 | |||
| 4 | 121,78 | |||
| 03.04.2025 | 09:38:39,192 | 26 | 121,78 | |
| 26 | 121,78 | |||
| 26 | 121,78 | |||
| 03.04.2025 | 09:38:33,821 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 03.04.2025 | 09:38:19,302 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 03.04.2025 | 09:37:59,720 | 15 | 121,80 | |
| 15 | 121,80 | |||
| 15 | 121,80 | |||
| 03.04.2025 | 09:37:42,382 | 5 | 121,86 | |
| 5 | 121,86 | |||
| 5 | 121,86 | |||
| 03.04.2025 | 09:36:38,145 | 16 | 121,86 | |
| 16 | 121,86 | |||
| 16 | 121,86 | |||
| 03.04.2025 | 09:36:30,368 | 50 | 121,82 | |
| 50 | 121,82 | |||
| 50 | 121,82 | |||
| 03.04.2025 | 09:36:17,269 | 61 | 121,80 | |
| 61 | 121,80 | |||
| 61 | 121,80 | |||
| 03.04.2025 | 09:35:39,196 | 25 | 121,92 | |
| 25 | 121,92 | |||
| 25 | 121,92 | |||
| 03.04.2025 | 09:35:06,921 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 03.04.2025 | 09:34:33,574 | 8 | 121,96 | |
| 8 | 121,96 | |||
| 8 | 121,96 | |||
| 03.04.2025 | 09:34:15,210 | 240 | 122,00 | |
| 240 | 122,00 | |||
| 240 | 122,00 | |||
| 03.04.2025 | 09:34:10,347 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 03.04.2025 | 09:33:56,077 | 4 | 122,04 | |
| 4 | 122,04 | |||
| 4 | 122,04 | |||
| 03.04.2025 | 09:33:30,978 | 8 | 122,00 | |
| 8 | 122,00 | |||
| 8 | 122,00 | |||
| 03.04.2025 | 09:33:21,346 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:23:03
Letzte Aktualisierung:
03.04.2025 @ 20:23:03