Tradegate Exchange

Vanguard FTSE All-World U.ETF

1192

949

114.46

Date	Time	Volume	Order Volume	Price
04/04/2025	13:36:51.923	60		114.46
			60	114.46
			60	114.46
04/04/2025	13:36:41.308	8		114.48
			8	114.48
			8	114.48
04/04/2025	13:36:37.015	575		114.32
			575	114.32
			575	114.32
04/04/2025	13:36:36.056	120		114.32
			120	114.32
			120	114.32
04/04/2025	13:36:13.885	2		114.48
			2	114.48
			2	114.48
04/04/2025	13:35:51.526	4		114.46
			4	114.46
			4	114.46
04/04/2025	13:35:33.761	14		114.44
			14	114.44
			14	114.44
04/04/2025	13:35:27.565	20		114.42
			20	114.42
			20	114.42
04/04/2025	13:34:58.242	8		114.10
			8	114.10
			8	114.10
04/04/2025	13:34:53.757	275		114.10
			275	114.10
			275	114.10
04/04/2025	13:34:50.092	15		114.12
			15	114.12
			15	114.12
04/04/2025	13:34:48.888	176		114.02
			176	114.02
			176	114.02
04/04/2025	13:34:36.429	13		114.18
			13	114.18
			13	114.18
04/04/2025	13:34:16.727	44		114.14
			44	114.14
			44	114.14
04/04/2025	13:34:14.827	50		114.14
			50	114.14
			50	114.14
04/04/2025	13:34:06.887	8		114.16
			8	114.16
			8	114.16
04/04/2025	13:34:06.498	15		114.04
			15	114.04
			15	114.04
04/04/2025	13:33:39.471	8		114.06
			8	114.06
			8	114.06
04/04/2025	13:33:35.541	56		113.94
			56	113.94
			56	113.94
04/04/2025	13:33:24.074	5		114.00
			5	114.00
			5	114.00
04/04/2025	13:33:19.296	3		114.04
			3	114.04
			3	114.04
04/04/2025	13:33:02.498	8		114.04
			8	114.04
			8	114.04
04/04/2025	13:32:53.867	18		114.00
			18	114.00
			18	114.00
04/04/2025	13:32:29.930	100		113.96
			100	113.96
			100	113.96
04/04/2025	13:32:12.645	12		114.24
			12	114.24
			12	114.24
04/04/2025	13:31:45.564	76		114.16
			76	114.16
			76	114.16
04/04/2025	13:31:44.102	836		114.16
			836	114.16
			836	114.16
04/04/2025	13:31:42.228	5		114.22
			5	114.22
			5	114.22
04/04/2025	13:31:39.797	9		114.28
			9	114.28
			9	114.28
04/04/2025	13:31:28.123	30		114.26
			30	114.26
			30	114.26
04/04/2025	13:31:23.936	1		114.32
			1	114.32
			1	114.32
04/04/2025	13:30:58.232	150		114.00
			150	114.00
			150	114.00
04/04/2025	13:30:49.773	50		113.80
			50	113.80
			50	113.80
04/04/2025	13:30:49.346	35		113.76
			35	113.76
			35	113.76
04/04/2025	13:30:46.076	2		113.96
			2	113.96
			2	113.96
04/04/2025	13:30:41.887	50		113.86
			45	113.86
			50	113.86
			5	113.86
04/04/2025	13:30:31.705	325		114.00
			5	114.00
			10	114.00
			10	114.00
			6	114.00
			250	114.00
			325	114.00
			44	114.00
04/04/2025	13:30:25.818	10		114.00
			10	114.00
			10	114.00
04/04/2025	13:30:22.051	9		114.10
			9	114.10
			9	114.10
04/04/2025	13:29:47.106	30		114.14
			30	114.14
			30	114.14
04/04/2025	13:29:14.457	20		114.18
			20	114.18
			20	114.18
04/04/2025	13:29:00.981	8		114.24
			8	114.24
			8	114.24
04/04/2025	13:28:42.238	131		114.28
			131	114.28
			131	114.28
04/04/2025	13:28:40.832	33		114.30
			33	114.30
			33	114.30
04/04/2025	13:28:19.412	9		114.34
			9	114.34
			9	114.34
04/04/2025	13:28:02.353	20		114.42
			20	114.42
			20	114.42
04/04/2025	13:27:59.628	300		114.38
			300	114.38
			300	114.38
04/04/2025	13:27:25.976	10		114.40
			10	114.40
			10	114.40
04/04/2025	13:27:21.570	35		114.48
			35	114.48
			35	114.48
04/04/2025	13:27:06.611	114		114.46
			114	114.46
			114	114.46
04/04/2025	13:26:57.470	100		114.50
			55	114.50
			27	114.50
			4	114.50
			9	114.50
			5	114.50
			100	114.50
04/04/2025	13:26:12.675	5		114.60
			5	114.60
			5	114.60
04/04/2025	13:26:11.069	87		114.64
			87	114.64
			87	114.64
04/04/2025	13:26:04.168	59		114.70
			59	114.70
			59	114.70
04/04/2025	13:25:54.714	4		114.70
			4	114.70
			4	114.70
04/04/2025	13:25:37.236	15		114.68
			15	114.68
			15	114.68
04/04/2025	13:25:29.939	20		114.74
			20	114.74
			20	114.74
04/04/2025	13:25:16.991	90		114.78
			90	114.78
			90	114.78
04/04/2025	13:24:57.895	18		114.76
			18	114.76
			18	114.76
04/04/2025	13:24:57.058	10		114.70
			10	114.70
			10	114.70
04/04/2025	13:24:56.770	100		114.72
			100	114.72
			100	114.72
04/04/2025	13:24:46.897	300		114.70
			300	114.70
			300	114.70
04/04/2025	13:24:43.006	50		114.76
			50	114.76
			50	114.76
04/04/2025	13:24:37.255	9		114.78
			9	114.78
			9	114.78
04/04/2025	13:24:35.148	500		114.76
			500	114.76
			500	114.76
04/04/2025	13:24:31.623	75		114.78
			75	114.78
			75	114.78
04/04/2025	13:24:29.641	26		114.82
			26	114.82
			26	114.82
04/04/2025	13:24:19.753	45		114.80
			45	114.80
			45	114.80
04/04/2025	13:24:01.649	27		114.82
			27	114.82
			27	114.82
04/04/2025	13:23:39.485	7		114.78
			7	114.78
			7	114.78
04/04/2025	13:23:38.094	25		114.84
			25	114.84
			25	114.84
04/04/2025	13:23:14.033	50		114.82
			50	114.82
			50	114.82
04/04/2025	13:23:04.865	20		114.82
			20	114.82
			20	114.82
04/04/2025	13:22:50.819	4		114.86
			4	114.86
			4	114.86
04/04/2025	13:22:40.219	30		114.86
			30	114.86
			30	114.86
04/04/2025	13:22:11.230	5		114.82
			5	114.82
			5	114.82
04/04/2025	13:21:40.356	60		114.84
			60	114.84
			60	114.84
04/04/2025	13:21:38.300	23		114.90
			15	114.90
			23	114.90
			8	114.90
04/04/2025	13:21:19.428	5		114.94
			5	114.94
			5	114.94
04/04/2025	13:21:06.427	3		114.88
			3	114.88
			2	114.88
			1	114.88
04/04/2025	13:21:00.329	9		114.98
			9	114.98
			9	114.98
04/04/2025	13:20:57.655	9		114.98
			9	114.98
			9	114.98
04/04/2025	13:20:53.786	13		114.96
			4	114.96
			3	114.96
			4	114.96
			2	114.96
			13	114.96
04/04/2025	13:20:51.818	30		115.00
			30	115.00
			30	115.00
04/04/2025	13:19:38.941	13		115.10
			13	115.10
			13	115.10
04/04/2025	13:19:22.705	4		115.06
			4	115.06
			4	115.06
04/04/2025	13:19:21.033	10		115.00
			10	115.00
			10	115.00
04/04/2025	13:19:16.389	45		115.02
			45	115.02
			45	115.02
04/04/2025	13:18:43.791	130		115.10
			130	115.10
			130	115.10
04/04/2025	13:18:02.220	15		115.00
			15	115.00
			15	115.00
04/04/2025	13:17:01.705	20		115.02
			20	115.02
			20	115.02
04/04/2025	13:16:53.349	10		115.00
			10	115.00
			10	115.00
04/04/2025	13:16:40.866	11		115.00
			11	115.00
			11	115.00
04/04/2025	13:16:24.337	20		114.94
			20	114.94
			20	114.94
04/04/2025	13:15:54.417	20		114.94
			20	114.94
			20	114.94
04/04/2025	13:15:25.505	30		115.02
			30	115.02
			30	115.02
04/04/2025	13:15:21.078	55		115.02
			55	115.02
			55	115.02
04/04/2025	13:15:12.162	50		115.00
			50	115.00
			50	115.00
04/04/2025	13:15:03.673	5		115.00
			5	115.00
			5	115.00
04/04/2025	13:15:00.624	9		115.02
			9	115.02
			9	115.02
04/04/2025	13:14:56.454	2		115.04
			2	115.04
			2	115.04
04/04/2025	13:14:53.817	171		114.98
			171	114.98
			171	114.98
04/04/2025	13:14:48.383	20		114.98
			20	114.98
			20	114.98
04/04/2025	13:14:45.781	20		115.02
			20	115.02
			20	115.02
04/04/2025	13:14:45.163	10		114.94
			10	114.94
			10	114.94
04/04/2025	13:14:44.265	26		115.02
			26	115.02
			26	115.02
04/04/2025	13:14:27.984	2		115.00
			2	115.00
			2	115.00
04/04/2025	13:14:21.389	180		115.00
			180	115.00
			180	115.00
04/04/2025	13:14:20.595	121		114.96
			5	114.96
			10	114.96
			9	114.96
			97	114.96
			121	114.96
04/04/2025	13:14:07.643	193		114.98
			20	114.98
			2	114.98
			26	114.98
			193	114.98
			29	114.98
			100	114.98
			9	114.98
			7	114.98
04/04/2025	13:14:00.020	3		115.08
			3	115.08
			3	115.08
04/04/2025	13:13:05.940	9		115.10
			9	115.10
			9	115.10
04/04/2025	13:12:13.146	1		115.10
			1	115.10
			1	115.10
04/04/2025	13:12:12.927	200		115.04
			200	115.04
			200	115.04
04/04/2025	13:12:03.423	182		115.10
			182	115.10
			182	115.10
04/04/2025	13:11:34.518	10		115.18
			10	115.18
			10	115.18
04/04/2025	13:11:17.998	14		115.06
			14	115.06
			14	115.06
04/04/2025	13:11:16.952	5		115.18
			5	115.18
			5	115.18
04/04/2025	13:11:05.547	10		115.02
			10	115.02
			10	115.02
04/04/2025	13:10:51.558	9		115.18
			9	115.18
			9	115.18
04/04/2025	13:10:48.848	10		115.18
			10	115.18
			10	115.18
04/04/2025	13:10:44.681	25		115.22
			25	115.22
			25	115.22
04/04/2025	13:09:26.857	30		115.02
			30	115.02
			30	115.02
04/04/2025	13:09:24.155	4		115.10
			4	115.10
			4	115.10
04/04/2025	13:09:21.721	50		115.12
			50	115.12
			50	115.12
04/04/2025	13:09:12.033	20		115.06
			20	115.06
			20	115.06
04/04/2025	13:09:10.635	100		115.12
			100	115.12
			100	115.12
04/04/2025	13:09:07.809	40		115.08
			40	115.08
			40	115.08
04/04/2025	13:08:42.876	18		115.12
			18	115.12
			18	115.12
04/04/2025	13:08:21.342	79		115.08
			79	115.08
			79	115.08
04/04/2025	13:08:18.111	70		115.10
			70	115.10
			70	115.10
04/04/2025	13:08:11.204	20		115.10
			20	115.10
			20	115.10
04/04/2025	13:07:34.745	1		115.14
			1	115.14
			1	115.14
04/04/2025	13:07:28.261	60		115.08
			60	115.08
			60	115.08
04/04/2025	13:07:12.827	30		115.16
			30	115.16
			30	115.16
04/04/2025	13:06:23.895	56		115.24
			56	115.24
			56	115.24
04/04/2025	13:06:18.731	770		115.30
			360	115.30
			770	115.30
			50	115.30
			360	115.30
04/04/2025	13:05:52.062	1		115.30
			1	115.30
			1	115.30
04/04/2025	13:05:51.804	36		115.30
			36	115.30
			36	115.30
04/04/2025	13:05:44.222	200		115.34
			200	115.34
			200	115.34
04/04/2025	13:05:29.696	15		115.38
			15	115.38
			15	115.38
04/04/2025	13:05:29.285	539		115.38
			539	115.38
			539	115.38
04/04/2025	13:05:23.852	34		115.38
			34	115.38
			34	115.38
04/04/2025	13:04:44.311	20		115.38
			20	115.38
			20	115.38
04/04/2025	13:04:27.540	3		115.42
			3	115.42
			3	115.42
04/04/2025	13:04:23.377	34		115.36
			34	115.36
			34	115.36
04/04/2025	13:04:06.841	26		115.24
			26	115.24
			26	115.24
04/04/2025	13:03:59.710	4		115.38
			4	115.38
			4	115.38
04/04/2025	13:03:58.593	3		115.40
			3	115.40
			3	115.40
04/04/2025	13:03:54.600	15		115.42
			15	115.42
			15	115.42
04/04/2025	13:03:46.915	30		115.42
			30	115.42
			30	115.42
04/04/2025	13:03:39.691	18		115.46
			18	115.46
			18	115.46
04/04/2025	13:03:37.147	1		115.40
			1	115.40
			1	115.40
04/04/2025	13:03:28.031	28		115.44
			28	115.44
			28	115.44
04/04/2025	13:03:18.122	276		115.34
			276	115.34
			276	115.34
04/04/2025	13:03:10.308	418		115.46
			418	115.46
			418	115.46
04/04/2025	13:03:05.132	18		115.46
			18	115.46
			18	115.46
04/04/2025	13:02:59.136	18		115.46
			18	115.46
			18	115.46
04/04/2025	13:02:54.878	50		115.46
			50	115.46
			50	115.46
04/04/2025	13:02:54.618	200		115.38
			200	115.38
			200	115.38
04/04/2025	13:02:53.766	74		115.38
			74	115.38
			74	115.38
04/04/2025	13:02:47.966	8		115.42
			8	115.42
			8	115.42
04/04/2025	13:02:45.936	4		115.42
			4	115.42
			4	115.42
04/04/2025	13:02:38.987	25		115.44
			25	115.44
			25	115.44
04/04/2025	13:02:30.608	26		115.46
			26	115.46
			26	115.46
04/04/2025	13:02:08.812	7		115.38
			7	115.38
			7	115.38
04/04/2025	13:02:01.589	1		115.38
			1	115.38
			1	115.38
04/04/2025	13:01:14.869	9		115.50
			9	115.50
			9	115.50
04/04/2025	13:01:07.492	200		115.44
			200	115.44
			200	115.44
04/04/2025	13:01:05.708	10		115.52
			10	115.52
			10	115.52
04/04/2025	13:01:05.212	8		115.40
			8	115.40
			8	115.40
04/04/2025	13:00:51.620	10		115.36
			10	115.36
			10	115.36
04/04/2025	13:00:45.566	2		115.38
			2	115.38
			2	115.38
04/04/2025	13:00:42.950	3		115.24
			3	115.24
			3	115.24
04/04/2025	13:00:30.310	102		115.38
			102	115.38
			102	115.38
04/04/2025	13:00:01.138	20		115.16
			20	115.16
			20	115.16
04/04/2025	12:59:54.120	35		115.08
			35	115.08
			35	115.08
04/04/2025	12:58:13.970	5		115.26
			5	115.26
			5	115.26
04/04/2025	12:57:56.138	22		115.12
			22	115.12
			22	115.12
04/04/2025	12:57:16.575	40		115.18
			40	115.18
			40	115.18
04/04/2025	12:56:55.998	20		115.20
			20	115.20
			20	115.20
04/04/2025	12:56:52.387	17		115.24
			17	115.24
			17	115.24
04/04/2025	12:56:09.679	3		115.24
			3	115.24
			3	115.24
04/04/2025	12:56:00.651	43		115.18
			43	115.18
			43	115.18
04/04/2025	12:55:56.246	86		115.24
			86	115.24
			86	115.24
04/04/2025	12:55:41.478	2		114.96
			2	114.96
			2	114.96
04/04/2025	12:55:36.794	175		115.00
			175	115.00
			175	115.00
04/04/2025	12:55:20.750	48		115.00
			48	115.00
			48	115.00
04/04/2025	12:55:09.237	50		115.00
			50	115.00
			50	115.00
04/04/2025	12:55:00.508	10		115.06
			10	115.06
			10	115.06
04/04/2025	12:54:36.755	1		115.12
			1	115.12
			1	115.12
04/04/2025	12:54:36.267	17		115.10
			17	115.10
			17	115.10
04/04/2025	12:54:32.928	85		114.98
			85	114.98
			85	114.98
04/04/2025	12:54:30.627	100		114.98
			100	114.98
			100	114.98
04/04/2025	12:54:07.944	870		115.00
			870	115.00
			870	115.00
04/04/2025	12:54:03.543	53		114.88
			53	114.88
			53	114.88
04/04/2025	12:53:35.602	50		114.88
			50	114.88
			50	114.88
04/04/2025	12:53:33.246	20		115.02
			20	115.02
			20	115.02
04/04/2025	12:53:19.896	14		114.88
			14	114.88
			14	114.88
04/04/2025	12:53:15.384	5		115.12
			5	115.12
			5	115.12
04/04/2025	12:53:08.987	9		115.30
			9	115.30
			9	115.30
04/04/2025	12:52:35.009	1		115.36
			1	115.36
			1	115.36
04/04/2025	12:52:17.838	3 401		114.88
			1 688	114.88
			530	114.88
			45	114.88
			145	114.88
			259	114.88
			3 356	114.88
			6	114.88
			40	114.88
			469	114.88
			264	114.88
04/04/2025	12:52:17.565	1 441		115.00
			75	115.00
			10	115.00
			9	115.00
			10	115.00
			5	115.00
			10	115.00
			3	115.00
			10	115.00
			7	115.00
			6	115.00
			100	115.00
			8	115.00
			1 441	115.00
			35	115.00
			15	115.00
			2	115.00
			40	115.00
			86	115.00
			40	115.00
			50	115.00
			10	115.00
			10	115.00
			9	115.00
			18	115.00
			40	115.00
			31	115.00
			400	115.00
			23	115.00
			31	115.00
			50	115.00
			25	115.00
			140	115.00
			10	115.00
			45	115.00
			18	115.00
			10	115.00
			15	115.00
			9	115.00
			26	115.00
04/04/2025	12:52:16.811	50		115.02
			50	115.02
			50	115.02
04/04/2025	12:52:02.982	18		115.10
			18	115.10
			18	115.10
04/04/2025	12:52:00.624	10		115.12
			10	115.12
			10	115.12
04/04/2025	12:51:42.252	9		115.24
			9	115.24
			9	115.24
04/04/2025	12:51:38.173	255		115.12
			18	115.12
			237	115.12
			255	115.12
04/04/2025	12:51:38.077	165		115.12
			108	115.12
			165	115.12
			7	115.12
			50	115.12
04/04/2025	12:51:34.824	10		115.26
			10	115.26
			10	115.26
04/04/2025	12:51:10.559	88		115.24
			88	115.24
			88	115.24
04/04/2025	12:51:09.177	40		115.32
			40	115.32
			40	115.32
04/04/2025	12:51:04.338	1		115.32
			1	115.32
			1	115.32
04/04/2025	12:50:44.594	7		115.34
			7	115.34
			7	115.34
04/04/2025	12:50:37.494	67		115.26
			67	115.26
			67	115.26
04/04/2025	12:50:29.464	65		115.40
			65	115.40
			65	115.40
04/04/2025	12:50:06.668	50		115.34
			50	115.34
			50	115.34
04/04/2025	12:49:59.118	10		115.46
			10	115.46
			10	115.46
04/04/2025	12:49:41.915	1		115.48
			1	115.48
			1	115.48
04/04/2025	12:49:27.715	50		115.48
			50	115.48
			50	115.48
04/04/2025	12:49:11.923	3		115.32
			3	115.32
			3	115.32
04/04/2025	12:49:10.005	3		115.32
			3	115.32
			3	115.32
04/04/2025	12:49:07.679	9		115.40
			9	115.40
			9	115.40
04/04/2025	12:49:07.228	400		115.32
			400	115.32
			400	115.32
04/04/2025	12:49:05.882	44		115.42
			44	115.42
			44	115.42
04/04/2025	12:49:02.063	20		115.46
			20	115.46
			20	115.46
04/04/2025	12:48:53.302	1		115.48
			1	115.48
			1	115.48
04/04/2025	12:48:47.926	7		115.46
			7	115.46
			7	115.46
04/04/2025	12:48:30.277	40		115.42
			40	115.42
			40	115.42
04/04/2025	12:48:19.755	43		115.38
			43	115.38
			43	115.38
04/04/2025	12:48:17.865	30		115.22
			30	115.22
			30	115.22
04/04/2025	12:47:08.154	23		115.32
			23	115.32
			23	115.32
04/04/2025	12:47:08.085	50		115.32
			50	115.32
			50	115.32
04/04/2025	12:47:06.109	265		115.40
			265	115.40
			265	115.40
04/04/2025	12:47:01.023	200		115.40
			200	115.40
			200	115.40
04/04/2025	12:46:53.816	865		115.48
			865	115.48
			865	115.48
04/04/2025	12:46:42.440	2		115.40
			2	115.40
			2	115.40
04/04/2025	12:46:38.023	379		115.38
			379	115.38
			379	115.38
04/04/2025	12:46:31.739	35		115.50
			35	115.50
			35	115.50
04/04/2025	12:46:31.373	1		115.46
			1	115.46
			1	115.46
04/04/2025	12:46:18.559	9		115.50
			9	115.50
			9	115.50
04/04/2025	12:46:13.468	1		115.42
			1	115.42
			1	115.42
04/04/2025	12:46:02.722	6		115.36
			6	115.36
			6	115.36
04/04/2025	12:45:41.382	50		115.42
			50	115.42
			50	115.42
04/04/2025	12:45:29.909	20		115.52
			20	115.52
			20	115.52
04/04/2025	12:45:27.900	45		115.48
			45	115.48
			45	115.48
04/04/2025	12:45:24.170	15		115.52
			15	115.52
			15	115.52
04/04/2025	12:45:05.030	25		115.50
			25	115.50
			25	115.50
04/04/2025	12:45:04.417	9		115.54
			9	115.54
			9	115.54
04/04/2025	12:45:03.020	796		115.50
			796	115.50
			796	115.50
04/04/2025	12:44:47.477	40		115.46
			40	115.46
			40	115.46
04/04/2025	12:44:40.083	232		115.56
			232	115.56
			232	115.56
04/04/2025	12:44:38.285	85		115.46
			35	115.46
			85	115.46
			50	115.46
04/04/2025	12:44:38.197	122		115.46
			122	115.46
			83	115.46
			5	115.46
			8	115.46
			25	115.46
			1	115.46
04/04/2025	12:44:23.937	1 703		115.58
			1 703	115.58
			1 703	115.58
04/04/2025	12:44:13.838	20		115.74
			20	115.74
			20	115.74
04/04/2025	12:43:28.276	10		115.66
			10	115.66
			10	115.66
04/04/2025	12:42:58.836	250		115.74
			250	115.74
			250	115.74
04/04/2025	12:42:56.965	104		115.74
			104	115.74
			104	115.74
04/04/2025	12:42:51.561	795		115.72
			795	115.72
			795	115.72
04/04/2025	12:42:26.185	255		115.80
			255	115.80
			255	115.80
04/04/2025	12:42:02.485	30		115.76
			30	115.76
			30	115.76
04/04/2025	12:42:02.040	100		115.70
			100	115.70
			100	115.70
04/04/2025	12:41:36.830	5		115.68
			5	115.68
			5	115.68
04/04/2025	12:40:55.761	100		115.92
			100	115.92
			100	115.92
04/04/2025	12:40:52.098	72		115.86
			72	115.86
			72	115.86
04/04/2025	12:40:21.488	22		115.84
			22	115.84
			22	115.84
04/04/2025	12:40:10.635	43		115.88
			43	115.88
			43	115.88
04/04/2025	12:39:59.371	10		115.94
			10	115.94
			10	115.94
04/04/2025	12:39:56.696	10		115.94
			10	115.94
			10	115.94
04/04/2025	12:39:55.140	10		115.94
			10	115.94
			10	115.94
04/04/2025	12:39:48.453	44		115.96
			44	115.96
			44	115.96
04/04/2025	12:39:33.820	3		115.94
			3	115.94
			3	115.94
04/04/2025	12:39:33.749	1		115.92
			1	115.92
			1	115.92
04/04/2025	12:39:03.055	440		115.88
			440	115.88
			440	115.88
04/04/2025	12:38:59.632	20		115.96
			20	115.96
			20	115.96
04/04/2025	12:38:16.777	10		115.86
			10	115.86
			10	115.86
04/04/2025	12:38:10.668	60		115.76
			60	115.76
			60	115.76
04/04/2025	12:37:37.767	47		115.88
			47	115.88
			47	115.88
04/04/2025	12:37:34.276	813		115.82
			813	115.82
			813	115.82
04/04/2025	12:37:17.866	6		115.86
			6	115.86
			6	115.86
04/04/2025	12:36:51.033	11		115.84
			11	115.84
			11	115.84
04/04/2025	12:36:15.313	10		115.90
			10	115.90
			10	115.90
04/04/2025	12:36:04.229	103		115.70
			73	115.70
			103	115.70
			30	115.70
04/04/2025	12:35:43.750	209		115.78
			209	115.78
			209	115.78
04/04/2025	12:35:27.687	400		115.88
			400	115.88
			400	115.88
04/04/2025	12:35:20.879	2		115.82
			2	115.82
			2	115.82
04/04/2025	12:35:06.984	186		115.70
			186	115.70
			186	115.70
04/04/2025	12:35:02.760	5		115.78
			5	115.78
			5	115.78
04/04/2025	12:34:35.254	103		115.72
			103	115.72
			103	115.72
04/04/2025	12:34:13.796	20		115.74
			20	115.74
			20	115.74
04/04/2025	12:34:12.600	26		115.80
			26	115.80
			26	115.80
04/04/2025	12:34:10.527	34		115.84
			34	115.84
			34	115.84
04/04/2025	12:34:09.645	1		115.86
			1	115.86
			1	115.86
04/04/2025	12:33:57.607	86		115.90
			86	115.90
			86	115.90
04/04/2025	12:33:48.607	2		115.90
			2	115.90
			2	115.90
04/04/2025	12:33:38.856	2		115.92
			2	115.92
			2	115.92
04/04/2025	12:33:31.386	20		115.86
			20	115.86
			20	115.86
04/04/2025	12:33:24.821	34		115.86
			34	115.86
			34	115.86
04/04/2025	12:33:03.141	1		115.94
			1	115.94
			1	115.94
04/04/2025	12:32:47.544	9		115.60
			9	115.60
			9	115.60
04/04/2025	12:32:42.606	2		115.92
			2	115.92
			2	115.92
04/04/2025	12:32:35.195	4		116.06
			4	116.06
			4	116.06
04/04/2025	12:31:33.029	4 000		116.02
			4 000	116.02
			4 000	116.02
04/04/2025	12:31:22.151	7		116.04
			7	116.04
			7	116.04
04/04/2025	12:31:21.380	100		116.00
			100	116.00
			100	116.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.09 / Ask: 89.162
Volume: 699 790
-4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:36:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice