Tradegate Exchange

Amundi ETF Lev.MSCI USA Daily

355

300

16,76

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	21:51:49,553	59		16,76
			59	16,76
			59	16,76
11/04/2025	21:49:29,974	298		16,726
			298	16,726
			298	16,726
11/04/2025	21:41:56,164	1 098		16,756
			500	16,756
			698	16,756
			598	16,756
			400	16,756
11/04/2025	21:37:16,897	270		16,70
			170	16,70
			270	16,70
			100	16,70
11/04/2025	21:36:55,660	40		16,722
			40	16,722
			40	16,722
11/04/2025	21:34:04,613	300		16,77
			300	16,77
			300	16,77
11/04/2025	21:33:13,920	25		16,758
			25	16,758
			25	16,758
11/04/2025	21:20:01,743	1 281		16,70
			1 281	16,70
			1 281	16,70
11/04/2025	21:19:52,866	1 281		16,698
			1 281	16,698
			1 281	16,698
11/04/2025	21:17:45,264	1 288		16,638
			1 288	16,638
			1 288	16,638
11/04/2025	21:17:00,735	1 281		16,676
			1 281	16,676
			1 281	16,676
11/04/2025	21:04:45,241	25		16,68
			25	16,68
			25	16,68
11/04/2025	20:59:34,941	10		16,574
			10	16,574
			10	16,574
11/04/2025	20:58:02,858	400		16,594
			400	16,594
			400	16,594
11/04/2025	20:51:32,232	500		16,638
			500	16,638
			500	16,638
11/04/2025	20:38:51,233	1 272		16,612
			1 272	16,612
			1 272	16,612
11/04/2025	20:25:31,062	60		16,62
			60	16,62
			60	16,62
11/04/2025	20:24:30,180	500		16,63
			500	16,63
			500	16,63
11/04/2025	20:22:51,112	540		16,604
			540	16,604
			540	16,604
11/04/2025	20:21:00,765	301		16,588
			301	16,588
			301	16,588
11/04/2025	20:15:51,689	150		16,694
			150	16,694
			150	16,694
11/04/2025	20:05:00,583	500		16,726
			500	16,726
			500	16,726
11/04/2025	20:03:26,817	600		16,704
			600	16,704
			600	16,704
11/04/2025	19:58:01,559	50		16,85
			50	16,85
			50	16,85
11/04/2025	19:54:34,842	200		16,994
			200	16,994
			200	16,994
11/04/2025	19:53:48,258	118		16,95
			118	16,95
			118	16,95
11/04/2025	19:51:23,968	30		16,896
			30	16,896
			30	16,896
11/04/2025	19:51:10,562	610		16,886
			50	16,886
			560	16,886
			610	16,886
11/04/2025	19:51:07,127	1 422		16,796
			1 422	16,796
			1 422	16,796
11/04/2025	19:51:02,131	1 422		16,798
			1 422	16,798
			1 422	16,798
11/04/2025	19:50:22,489	10		16,874
			10	16,874
			10	16,874
11/04/2025	19:50:18,307	1 000		16,884
			1 000	16,884
			1 000	16,884
11/04/2025	19:49:36,550	130		16,918
			130	16,918
			130	16,918
11/04/2025	19:43:23,929	1 795		16,61
			1 795	16,61
			1 795	16,61
11/04/2025	19:36:56,381	500		16,328
			500	16,328
			500	16,328
11/04/2025	19:36:42,519	151		16,442
			151	16,442
			151	16,442
11/04/2025	19:35:37,891	1 650		16,406
			1 650	16,406
			1 630	16,406
			20	16,406
11/04/2025	19:34:28,122	1 870		16,406
			1 870	16,406
			1 870	16,406
11/04/2025	19:21:46,915	80		16,50
			80	16,50
			80	16,50
11/04/2025	19:16:54,444	1 517		16,52
			1 517	16,52
			1 517	16,52
11/04/2025	19:16:36,623	1 850		16,52
			1 850	16,52
			1 850	16,52
11/04/2025	19:15:44,137	1 850		16,514
			1 850	16,514
			1 850	16,514
11/04/2025	19:14:27,981	243		16,494
			243	16,494
			243	16,494
11/04/2025	19:10:12,726	90		16,51
			90	16,51
			90	16,51
11/04/2025	19:06:18,742	40		16,46
			40	16,46
			40	16,46
11/04/2025	19:01:09,998	1		16,494
			1	16,494
			1	16,494
11/04/2025	18:56:24,520	1 250		16,57
			1 250	16,57
			1 250	16,57
11/04/2025	18:52:24,098	60		16,57
			60	16,57
			60	16,57
11/04/2025	18:51:29,803	120		16,54
			120	16,54
			120	16,54
11/04/2025	18:48:12,635	100		16,542
			100	16,542
			100	16,542
11/04/2025	18:48:06,870	100		16,532
			100	16,532
			100	16,532
11/04/2025	18:47:08,941	50		16,52
			50	16,52
			30	16,52
			20	16,52
11/04/2025	18:46:15,037	10		16,508
			10	16,508
			10	16,508
11/04/2025	18:39:27,377	15		16,556
			15	16,556
			15	16,556
11/04/2025	18:31:28,515	1 251		16,266
			1 251	16,266
			1 251	16,266
11/04/2025	18:26:09,978	38		16,28
			38	16,28
			38	16,28
11/04/2025	18:21:08,964	122		16,362
			122	16,362
			122	16,362
11/04/2025	18:19:28,968	25		16,348
			25	16,348
			25	16,348
11/04/2025	18:13:55,275	80		16,294
			80	16,294
			80	16,294
11/04/2025	18:13:22,709	75		16,302
			75	16,302
			75	16,302
11/04/2025	18:11:46,042	400		16,244
			400	16,244
			400	16,244
11/04/2025	18:10:38,472	200		16,15
			200	16,15
			200	16,15
11/04/2025	18:02:48,139	10		16,184
			10	16,184
			10	16,184
11/04/2025	18:01:29,784	120		16,214
			120	16,214
			120	16,214
11/04/2025	17:58:10,839	50		16,188
			50	16,188
			50	16,188
11/04/2025	17:56:20,842	62		16,132
			62	16,132
			62	16,132
11/04/2025	17:52:08,032	927		16,064
			927	16,064
			927	16,064
11/04/2025	17:39:33,356	124		16,088
			124	16,088
			124	16,088
11/04/2025	17:38:14,061	1 320		16,044
			1 320	16,044
			1 320	16,044
11/04/2025	17:32:28,003	22		15,958
			22	15,958
			22	15,958
11/04/2025	17:29:55,614	169		15,962
			169	15,962
			169	15,962
11/04/2025	17:29:41,457	247		15,872
			247	15,872
			247	15,872
11/04/2025	17:28:45,505	15		15,95
			15	15,95
			15	15,95
11/04/2025	17:28:05,733	50		15,85
			50	15,85
			50	15,85
11/04/2025	17:26:31,490	10		15,946
			10	15,946
			10	15,946
11/04/2025	17:23:34,369	63		15,852
			63	15,852
			63	15,852
11/04/2025	17:23:33,966	49		15,852
			49	15,852
			49	15,852
11/04/2025	17:21:18,266	250		15,868
			250	15,868
			250	15,868
11/04/2025	17:18:46,638	549		15,75
			549	15,75
			549	15,75
11/04/2025	17:14:11,423	20		15,89
			20	15,89
			20	15,89
11/04/2025	17:07:18,076	300		15,896
			300	15,896
			300	15,896
11/04/2025	17:07:14,042	2 000		15,898
			2 000	15,898
			2 000	15,898
11/04/2025	17:04:03,848	150		15,90
			150	15,90
			150	15,90
11/04/2025	17:02:33,345	15		15,972
			15	15,972
			15	15,972
11/04/2025	16:57:08,113	187		16,044
			187	16,044
			187	16,044
11/04/2025	16:56:43,320	31		15,968
			31	15,968
			31	15,968
11/04/2025	16:51:32,107	357		16,008
			357	16,008
			357	16,008
11/04/2025	16:46:40,166	311		16,068
			311	16,068
			311	16,068
11/04/2025	16:45:12,742	63		16,06
			63	16,06
			63	16,06
11/04/2025	16:42:39,107	310		15,998
			310	15,998
			310	15,998
11/04/2025	16:37:09,978	10		15,97
			10	15,97
			10	15,97
11/04/2025	16:33:27,956	62		15,906
			62	15,906
			62	15,906
11/04/2025	16:32:03,202	156		15,848
			156	15,848
			156	15,848
11/04/2025	16:31:13,868	1 000		15,786
			1 000	15,786
			1 000	15,786
11/04/2025	16:27:32,075	90		15,75
			90	15,75
			90	15,75
11/04/2025	16:24:43,976	250		15,74
			250	15,74
			250	15,74
11/04/2025	16:24:35,882	12		15,736
			12	15,736
			12	15,736
11/04/2025	16:23:35,961	32		15,688
			32	15,688
			32	15,688
11/04/2025	16:23:21,021	120		15,70
			120	15,70
			120	15,70
11/04/2025	16:21:14,332	225		15,76
			225	15,76
			225	15,76
11/04/2025	16:18:09,999	93		15,926
			93	15,926
			93	15,926
11/04/2025	16:14:40,721	627		15,99
			627	15,99
			627	15,99
11/04/2025	16:12:50,853	625		15,956
			625	15,956
			625	15,956
11/04/2025	16:10:56,904	44		16,042
			44	16,042
			44	16,042
11/04/2025	16:01:37,421	681		16,036
			681	16,036
			681	16,036
11/04/2025	15:59:53,867	40		16,146
			40	16,146
			40	16,146
11/04/2025	15:57:29,598	4 500		16,24
			4 500	16,24
			4 500	16,24
11/04/2025	15:54:07,829	130		16,262
			130	16,262
			130	16,262
11/04/2025	15:51:50,709	10		16,184
			10	16,184
			10	16,184
11/04/2025	15:43:57,398	20		15,988
			20	15,988
			20	15,988
11/04/2025	15:42:20,123	62		15,822
			62	15,822
			62	15,822
11/04/2025	15:36:16,445	20		15,84
			20	15,84
			20	15,84
11/04/2025	15:36:12,795	1		15,732
			1	15,732
			1	15,732
11/04/2025	15:35:15,749	12		15,838
			12	15,838
			12	15,838
11/04/2025	15:33:40,343	160		15,684
			160	15,684
			160	15,684
11/04/2025	15:27:00,261	160		15,84
			160	15,84
			160	15,84
11/04/2025	15:26:11,364	200		15,848
			200	15,848
			200	15,848
11/04/2025	15:25:48,466	694		15,836
			694	15,836
			694	15,836
11/04/2025	15:23:54,783	63		15,802
			63	15,802
			63	15,802
11/04/2025	15:19:07,966	51		15,74
			51	15,74
			51	15,74
11/04/2025	15:18:10,996	130		15,71
			130	15,71
			130	15,71
11/04/2025	15:12:59,633	50		15,754
			50	15,754
			50	15,754
11/04/2025	15:11:51,004	130		15,768
			130	15,768
			130	15,768
11/04/2025	15:11:38,418	4 000		15,80
			4 000	15,80
			4 000	15,80
11/04/2025	15:09:42,557	12		15,80
			12	15,80
			12	15,80
11/04/2025	15:09:20,042	1 400		15,806
			1 400	15,806
			1 400	15,806
11/04/2025	15:08:43,884	1 000		15,944
			1 000	15,944
			1 000	15,944
11/04/2025	15:04:00,622	63		15,964
			63	15,964
			63	15,964
11/04/2025	14:59:45,728	30		15,90
			30	15,90
			30	15,90
11/04/2025	14:52:09,711	207		16,00
			207	16,00
			200	16,00
			7	16,00
11/04/2025	14:35:48,171	500		16,208
			500	16,208
			500	16,208
11/04/2025	14:34:33,654	3		16,214
			3	16,214
			3	16,214
11/04/2025	14:26:25,296	359		16,122
			359	16,122
			359	16,122
11/04/2025	14:22:59,473	92		16,124
			92	16,124
			92	16,124
11/04/2025	14:21:51,679	25		16,098
			25	16,098
			25	16,098
11/04/2025	14:20:04,624	24		16,126
			24	16,126
			24	16,126
11/04/2025	14:17:37,206	154		16,142
			154	16,142
			154	16,142
11/04/2025	14:06:54,889	60		16,182
			60	16,182
			60	16,182
11/04/2025	13:57:30,095	56		16,198
			56	16,198
			56	16,198
11/04/2025	13:49:11,980	247		16,088
			247	16,088
			247	16,088
11/04/2025	13:46:17,653	10		16,114
			10	16,114
			10	16,114
11/04/2025	13:45:14,247	600		16,096
			600	16,096
			600	16,096
11/04/2025	13:43:06,561	50		16,09
			50	16,09
			50	16,09
11/04/2025	13:42:34,614	670		16,10
			670	16,10
			670	16,10
11/04/2025	13:32:52,558	927		16,07
			927	16,07
			927	16,07
11/04/2025	13:31:59,421	1 000		16,10
			1 000	16,10
			1 000	16,10
11/04/2025	13:28:30,702	927		16,012
			927	16,012
			927	16,012
11/04/2025	13:14:09,177	60		16,252
			60	16,252
			60	16,252
11/04/2025	13:11:17,006	227		16,254
			227	16,254
			227	16,254
11/04/2025	13:07:05,883	761		16,252
			761	16,252
			761	16,252
11/04/2025	13:06:49,789	65		16,234
			65	16,234
			65	16,234
11/04/2025	13:02:28,304	20		16,286
			20	16,286
			20	16,286
11/04/2025	13:01:28,960	122		16,326
			122	16,326
			122	16,326
11/04/2025	12:59:33,502	91		16,274
			91	16,274
			91	16,274
11/04/2025	12:56:51,474	50		16,35
			50	16,35
			50	16,35
11/04/2025	12:54:04,018	60		16,346
			60	16,346
			60	16,346
11/04/2025	12:51:14,878	100		16,234
			100	16,234
			100	16,234
11/04/2025	12:48:31,343	200		16,286
			200	16,286
			200	16,286
11/04/2025	12:37:36,643	150		16,332
			150	16,332
			150	16,332
11/04/2025	12:36:52,343	500		16,292
			500	16,292
			500	16,292
11/04/2025	12:30:07,701	100		16,276
			100	16,276
			100	16,276
11/04/2025	12:25:38,204	4		16,27
			4	16,27
			4	16,27
11/04/2025	12:24:22,092	100		16,256
			100	16,256
			100	16,256
11/04/2025	12:23:30,318	25		16,226
			25	16,226
			25	16,226
11/04/2025	12:21:46,781	100		16,15
			100	16,15
			100	16,15
11/04/2025	12:21:02,636	58		16,182
			58	16,182
			58	16,182
11/04/2025	12:19:47,194	2 500		16,14
			2 500	16,14
			2 500	16,14
11/04/2025	12:13:31,673	70		16,132
			70	16,132
			70	16,132
11/04/2025	12:13:15,109	250		16,192
			250	16,192
			250	16,192
11/04/2025	12:11:58,114	31		16,132
			31	16,132
			31	16,132
11/04/2025	12:09:00,438	49		16,128
			49	16,128
			49	16,128
11/04/2025	12:08:37,754	500		16,17
			500	16,17
			500	16,17
11/04/2025	12:04:25,496	200		16,24
			200	16,24
			200	16,24
11/04/2025	12:01:04,787	555		16,256
			555	16,256
			555	16,256
11/04/2025	11:56:12,614	187		16,126
			187	16,126
			187	16,126
11/04/2025	11:55:17,640	50		16,044
			50	16,044
			50	16,044
11/04/2025	11:49:52,659	100		15,82
			100	15,82
			100	15,82
11/04/2025	11:49:18,863	10		15,852
			10	15,852
			10	15,852
11/04/2025	11:48:59,372	63		15,91
			63	15,91
			63	15,91
11/04/2025	11:43:46,208	100		15,854
			100	15,854
			100	15,854
11/04/2025	11:43:22,037	127		15,842
			127	15,842
			127	15,842
11/04/2025	11:41:31,082	60		15,882
			60	15,882
			60	15,882
11/04/2025	11:36:10,319	60		15,90
			60	15,90
			60	15,90
11/04/2025	11:29:33,582	63		15,786
			63	15,786
			63	15,786
11/04/2025	11:29:29,178	110		15,802
			110	15,802
			110	15,802
11/04/2025	11:28:17,712	65		15,802
			65	15,802
			65	15,802
11/04/2025	11:22:25,085	1 400		15,744
			1 400	15,744
			1 400	15,744
11/04/2025	11:20:21,345	2 100		15,736
			2 100	15,736
			2 100	15,736
11/04/2025	11:18:46,230	70		15,748
			70	15,748
			70	15,748
11/04/2025	11:17:52,411	1 000		15,776
			1 000	15,776
			1 000	15,776
11/04/2025	11:16:34,871	1 000		15,812
			1 000	15,812
			1 000	15,812
11/04/2025	11:14:28,501	160		15,754
			160	15,754
			160	15,754
11/04/2025	11:12:06,699	30		15,75
			30	15,75
			30	15,75
11/04/2025	11:11:50,867	200		15,70
			200	15,70
			200	15,70
11/04/2025	11:10:39,164	5		15,71
			5	15,71
			5	15,71
11/04/2025	11:09:57,407	635		15,718
			635	15,718
			635	15,718
11/04/2025	11:09:46,728	4 461		15,688
			4 461	15,688
			4 461	15,688
11/04/2025	11:05:04,830	95		15,692
			95	15,692
			95	15,692
11/04/2025	11:02:01,944	25		15,73
			25	15,73
			25	15,73
11/04/2025	10:57:35,260	2 000		15,582
			2 000	15,582
			2 000	15,582
11/04/2025	10:56:19,200	100		15,57
			100	15,57
			100	15,57
11/04/2025	10:54:06,246	20		15,556
			20	15,556
			20	15,556
11/04/2025	10:53:49,905	65		15,552
			65	15,552
			65	15,552
11/04/2025	10:51:23,660	1 065		15,50
			1 065	15,50
			50	15,50
			65	15,50
			650	15,50
			300	15,50
11/04/2025	10:50:40,363	40		15,466
			40	15,466
			40	15,466
11/04/2025	10:50:27,677	200		15,50
			200	15,50
			200	15,50
11/04/2025	10:48:46,709	525		15,612
			525	15,612
			525	15,612
11/04/2025	10:47:26,384	2 600		15,542
			2 600	15,542
			2 600	15,542
11/04/2025	10:47:24,169	708		15,534
			708	15,534
			708	15,534
11/04/2025	10:47:16,260	130		15,60
			130	15,60
			130	15,60
11/04/2025	10:47:15,084	643		15,55
			643	15,55
			643	15,55
11/04/2025	10:46:59,887	418		15,542
			418	15,542
			218	15,542
			200	15,542
11/04/2025	10:46:40,550	383		15,626
			383	15,626
			383	15,626
11/04/2025	10:43:47,265	50		15,548
			50	15,548
			50	15,548
11/04/2025	10:43:43,272	399		15,47
			55	15,47
			90	15,47
			50	15,47
			162	15,47
			42	15,47
			399	15,47
11/04/2025	10:43:38,153	200		15,546
			200	15,546
			200	15,546
11/04/2025	10:42:27,350	200		15,588
			200	15,588
			200	15,588
11/04/2025	10:41:05,247	284		15,538
			284	15,538
			128	15,538
			106	15,538
			50	15,538
11/04/2025	10:39:46,648	65		15,732
			65	15,732
			65	15,732
11/04/2025	10:33:07,504	140		15,786
			140	15,786
			140	15,786
11/04/2025	10:33:07,418	800		15,79
			800	15,79
			800	15,79
11/04/2025	10:32:58,689	20		15,808
			20	15,808
			20	15,808
11/04/2025	10:32:47,296	310		15,81
			310	15,81
			310	15,81
11/04/2025	10:30:35,564	20		15,886
			20	15,886
			20	15,886
11/04/2025	10:30:18,967	150		15,826
			150	15,826
			150	15,826
11/04/2025	10:28:51,940	265		15,842
			265	15,842
			265	15,842
11/04/2025	10:27:32,912	22		15,90
			22	15,90
			22	15,90
11/04/2025	10:25:27,495	208		15,794
			208	15,794
			208	15,794
11/04/2025	10:23:44,278	350		15,892
			350	15,892
			350	15,892
11/04/2025	10:21:47,220	500		15,832
			500	15,832
			500	15,832
11/04/2025	10:21:27,449	64		15,88
			64	15,88
			64	15,88
11/04/2025	10:21:25,760	900		15,878
			900	15,878
			900	15,878
11/04/2025	10:15:54,698	312		16,024
			312	16,024
			312	16,024
11/04/2025	10:15:51,833	45		15,982
			45	15,982
			45	15,982
11/04/2025	10:15:45,849	62		16,05
			62	16,05
			62	16,05
11/04/2025	10:13:33,714	140		16,018
			140	16,018
			140	16,018
11/04/2025	10:09:51,274	5		16,132
			5	16,132
			5	16,132
11/04/2025	10:06:33,056	300		16,052
			300	16,052
			300	16,052
11/04/2025	10:06:19,553	20		16,144
			20	16,144
			20	16,144
11/04/2025	10:03:57,474	360		15,85
			360	15,85
			360	15,85
11/04/2025	10:00:27,142	293		16,00
			5	16,00
			100	16,00
			293	16,00
			188	16,00
11/04/2025	09:57:39,892	332		16,082
			332	16,082
			332	16,082
11/04/2025	09:57:24,087	500		16,082
			500	16,082
			500	16,082
11/04/2025	09:57:07,785	310		16,06
			310	16,06
			310	16,06
11/04/2025	09:50:44,090	62		16,18
			62	16,18
			62	16,18
11/04/2025	09:50:08,444	20		16,166
			20	16,166
			20	16,166
11/04/2025	09:49:31,147	400		16,234
			400	16,234
			400	16,234
11/04/2025	09:47:15,045	92		16,30
			92	16,30
			92	16,30
11/04/2025	09:43:19,065	42		16,302
			42	16,302
			42	16,302
11/04/2025	09:38:47,312	1		16,236
			1	16,236
			1	16,236
11/04/2025	09:38:12,926	30		16,264
			30	16,264
			30	16,264
11/04/2025	09:37:48,146	220		16,27
			220	16,27
			220	16,27
11/04/2025	09:31:22,254	2		16,182
			2	16,182
			2	16,182
11/04/2025	09:31:19,163	280		16,182
			280	16,182
			280	16,182
11/04/2025	09:25:53,374	400		16,246
			400	16,246
			400	16,246
11/04/2025	09:25:48,420	9		16,248
			9	16,248
			9	16,248
11/04/2025	09:21:00,406	150		16,256
			150	16,256
			150	16,256
11/04/2025	09:20:30,411	20		16,276
			20	16,276
			20	16,276
11/04/2025	09:17:55,042	20		16,28
			20	16,28
			20	16,28
11/04/2025	09:15:19,269	25		16,29
			25	16,29
			25	16,29
11/04/2025	09:13:55,360	1 450		16,308
			1 450	16,308
			1 450	16,308
11/04/2025	09:09:01,593	50		16,28
			50	16,28
			50	16,28
11/04/2025	09:08:13,474	2 092		16,248
			2 092	16,248
			2 092	16,248
11/04/2025	09:08:13,334	60		16,29
			60	16,29
			60	16,29
11/04/2025	09:05:02,630	2 089		16,342
			2 089	16,342
			2 089	16,342
11/04/2025	09:04:41,512	851		16,346
			851	16,346
			851	16,346
11/04/2025	09:04:38,281	4 649		16,386
			4 649	16,386
			3 060	16,386
			10	16,386
			379	16,386
			1 200	16,386
11/04/2025	08:49:41,332	300		17,018
			300	17,018
			300	17,018
11/04/2025	08:45:41,841	50		17,018
			50	17,018
			50	17,018
11/04/2025	08:44:36,501	26		17,018
			26	17,018
			26	17,018
11/04/2025	08:43:12,216	99		16,87
			99	16,87
			99	16,87
11/04/2025	08:41:20,734	50		16,70
			50	16,70
			50	16,70
11/04/2025	08:40:51,175	2 000		16,516
			394	16,516
			50	16,516
			2 000	16,516
			1 200	16,516
			99	16,516
			257	16,516
11/04/2025	08:40:23,483	29		17,02
			29	17,02
			29	17,02
11/04/2025	08:35:02,776	200		17,02
			200	17,02
			200	17,02
11/04/2025	08:33:20,858	50		16,90
			50	16,90
			50	16,90
11/04/2025	08:33:07,432	121		16,504
			21	16,504
			50	16,504
			121	16,504
			50	16,504
11/04/2025	08:29:27,104	85		17,272
			60	17,272
			25	17,272
			85	17,272
11/04/2025	08:26:19,379	7		17,296
			7	17,296
			7	17,296
11/04/2025	08:22:09,349	345		17,278
			345	17,278
			345	17,278
11/04/2025	08:19:31,418	86		17,282
			86	17,282
			86	17,282
11/04/2025	08:16:01,659	301		17,28
			301	17,28
			251	17,28
			50	17,28
11/04/2025	08:15:03,294	300		16,56
			250	16,56
			50	16,56
			300	16,56
11/04/2025	08:13:40,892	100		17,306
			100	17,306
			100	17,306
11/04/2025	08:06:45,055	15		17,31
			15	17,31
			15	17,31
11/04/2025	08:04:13,427	26		17,268
			26	17,268
			26	17,268
11/04/2025	08:02:53,815	115		17,242
			115	17,242
			115	17,242
11/04/2025	08:00:54,043	1 452		17,236
			1 452	17,236
			500	17,236
			50	17,236
			753	17,236
			50	17,236
			99	17,236
11/04/2025	08:00:01,540	360		16,50
			360	16,50
			360	16,50
11/04/2025	07:50:15,018	3 815		16,296
			3 815	16,296
			3 815	16,296
11/04/2025	07:50:01,083	1 850		16,312
			1 850	16,312
			1 850	16,312
11/04/2025	07:50:00,943	250		16,312
			20	16,312
			131	16,312
			250	16,312
			99	16,312
11/04/2025	07:47:42,234	2 025		16,48
			730	16,48
			1 295	16,48
			2 025	16,48
11/04/2025	07:47:30,540	1 295		16,482
			1 295	16,482
			1 295	16,482
11/04/2025	07:47:25,430	1 295		16,482
			1 295	16,482
			1 295	16,482
11/04/2025	07:46:19,812	500		16,80
			500	16,80
			500	16,80
11/04/2025	07:30:35,763	448		16,47
			448	16,47
			448	16,47
11/04/2025	07:30:30,594	448		16,468
			50	16,468
			398	16,468
			448	16,468
11/04/2025	07:30:04,795	200		16,68
			200	16,68
			200	16,68
11/04/2025	07:30:04,638	991		16,68
			306	16,68
			65	16,68
			15	16,68
			382	16,68
			250	16,68
			100	16,68
			250	16,68
			5	16,68
			500	16,68
			15	16,68
			16	16,68
			78	16,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,30 / Vente: 89,71
Volume: 367 877
+0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)