Tradegate Exchange

Amundi ETF Lev.MSCI USA Daily

355

300

16.76

Date	Time	Volume	Order Volume	Price
11/04/2025	21:51:49.553	59		16.76
			59	16.76
			59	16.76
11/04/2025	21:49:29.974	298		16.726
			298	16.726
			298	16.726
11/04/2025	21:41:56.164	1 098		16.756
			500	16.756
			698	16.756
			598	16.756
			400	16.756
11/04/2025	21:37:16.897	270		16.70
			170	16.70
			270	16.70
			100	16.70
11/04/2025	21:36:55.660	40		16.722
			40	16.722
			40	16.722
11/04/2025	21:34:04.613	300		16.77
			300	16.77
			300	16.77
11/04/2025	21:33:13.920	25		16.758
			25	16.758
			25	16.758
11/04/2025	21:20:01.743	1 281		16.70
			1 281	16.70
			1 281	16.70
11/04/2025	21:19:52.866	1 281		16.698
			1 281	16.698
			1 281	16.698
11/04/2025	21:17:45.264	1 288		16.638
			1 288	16.638
			1 288	16.638
11/04/2025	21:17:00.735	1 281		16.676
			1 281	16.676
			1 281	16.676
11/04/2025	21:04:45.241	25		16.68
			25	16.68
			25	16.68
11/04/2025	20:59:34.941	10		16.574
			10	16.574
			10	16.574
11/04/2025	20:58:02.858	400		16.594
			400	16.594
			400	16.594
11/04/2025	20:51:32.232	500		16.638
			500	16.638
			500	16.638
11/04/2025	20:38:51.233	1 272		16.612
			1 272	16.612
			1 272	16.612
11/04/2025	20:25:31.062	60		16.62
			60	16.62
			60	16.62
11/04/2025	20:24:30.180	500		16.63
			500	16.63
			500	16.63
11/04/2025	20:22:51.112	540		16.604
			540	16.604
			540	16.604
11/04/2025	20:21:00.765	301		16.588
			301	16.588
			301	16.588
11/04/2025	20:15:51.689	150		16.694
			150	16.694
			150	16.694
11/04/2025	20:05:00.583	500		16.726
			500	16.726
			500	16.726
11/04/2025	20:03:26.817	600		16.704
			600	16.704
			600	16.704
11/04/2025	19:58:01.559	50		16.85
			50	16.85
			50	16.85
11/04/2025	19:54:34.842	200		16.994
			200	16.994
			200	16.994
11/04/2025	19:53:48.258	118		16.95
			118	16.95
			118	16.95
11/04/2025	19:51:23.968	30		16.896
			30	16.896
			30	16.896
11/04/2025	19:51:10.562	610		16.886
			50	16.886
			560	16.886
			610	16.886
11/04/2025	19:51:07.127	1 422		16.796
			1 422	16.796
			1 422	16.796
11/04/2025	19:51:02.131	1 422		16.798
			1 422	16.798
			1 422	16.798
11/04/2025	19:50:22.489	10		16.874
			10	16.874
			10	16.874
11/04/2025	19:50:18.307	1 000		16.884
			1 000	16.884
			1 000	16.884
11/04/2025	19:49:36.550	130		16.918
			130	16.918
			130	16.918
11/04/2025	19:43:23.929	1 795		16.61
			1 795	16.61
			1 795	16.61
11/04/2025	19:36:56.381	500		16.328
			500	16.328
			500	16.328
11/04/2025	19:36:42.519	151		16.442
			151	16.442
			151	16.442
11/04/2025	19:35:37.891	1 650		16.406
			1 650	16.406
			1 630	16.406
			20	16.406
11/04/2025	19:34:28.122	1 870		16.406
			1 870	16.406
			1 870	16.406
11/04/2025	19:21:46.915	80		16.50
			80	16.50
			80	16.50
11/04/2025	19:16:54.444	1 517		16.52
			1 517	16.52
			1 517	16.52
11/04/2025	19:16:36.623	1 850		16.52
			1 850	16.52
			1 850	16.52
11/04/2025	19:15:44.137	1 850		16.514
			1 850	16.514
			1 850	16.514
11/04/2025	19:14:27.981	243		16.494
			243	16.494
			243	16.494
11/04/2025	19:10:12.726	90		16.51
			90	16.51
			90	16.51
11/04/2025	19:06:18.742	40		16.46
			40	16.46
			40	16.46
11/04/2025	19:01:09.998	1		16.494
			1	16.494
			1	16.494
11/04/2025	18:56:24.520	1 250		16.57
			1 250	16.57
			1 250	16.57
11/04/2025	18:52:24.098	60		16.57
			60	16.57
			60	16.57
11/04/2025	18:51:29.803	120		16.54
			120	16.54
			120	16.54
11/04/2025	18:48:12.635	100		16.542
			100	16.542
			100	16.542
11/04/2025	18:48:06.870	100		16.532
			100	16.532
			100	16.532
11/04/2025	18:47:08.941	50		16.52
			50	16.52
			30	16.52
			20	16.52
11/04/2025	18:46:15.037	10		16.508
			10	16.508
			10	16.508
11/04/2025	18:39:27.377	15		16.556
			15	16.556
			15	16.556
11/04/2025	18:31:28.515	1 251		16.266
			1 251	16.266
			1 251	16.266
11/04/2025	18:26:09.978	38		16.28
			38	16.28
			38	16.28
11/04/2025	18:21:08.964	122		16.362
			122	16.362
			122	16.362
11/04/2025	18:19:28.968	25		16.348
			25	16.348
			25	16.348
11/04/2025	18:13:55.275	80		16.294
			80	16.294
			80	16.294
11/04/2025	18:13:22.709	75		16.302
			75	16.302
			75	16.302
11/04/2025	18:11:46.042	400		16.244
			400	16.244
			400	16.244
11/04/2025	18:10:38.472	200		16.15
			200	16.15
			200	16.15
11/04/2025	18:02:48.139	10		16.184
			10	16.184
			10	16.184
11/04/2025	18:01:29.784	120		16.214
			120	16.214
			120	16.214
11/04/2025	17:58:10.839	50		16.188
			50	16.188
			50	16.188
11/04/2025	17:56:20.842	62		16.132
			62	16.132
			62	16.132
11/04/2025	17:52:08.032	927		16.064
			927	16.064
			927	16.064
11/04/2025	17:39:33.356	124		16.088
			124	16.088
			124	16.088
11/04/2025	17:38:14.061	1 320		16.044
			1 320	16.044
			1 320	16.044
11/04/2025	17:32:28.003	22		15.958
			22	15.958
			22	15.958
11/04/2025	17:29:55.614	169		15.962
			169	15.962
			169	15.962
11/04/2025	17:29:41.457	247		15.872
			247	15.872
			247	15.872
11/04/2025	17:28:45.505	15		15.95
			15	15.95
			15	15.95
11/04/2025	17:28:05.733	50		15.85
			50	15.85
			50	15.85
11/04/2025	17:26:31.490	10		15.946
			10	15.946
			10	15.946
11/04/2025	17:23:34.369	63		15.852
			63	15.852
			63	15.852
11/04/2025	17:23:33.966	49		15.852
			49	15.852
			49	15.852
11/04/2025	17:21:18.266	250		15.868
			250	15.868
			250	15.868
11/04/2025	17:18:46.638	549		15.75
			549	15.75
			549	15.75
11/04/2025	17:14:11.423	20		15.89
			20	15.89
			20	15.89
11/04/2025	17:07:18.076	300		15.896
			300	15.896
			300	15.896
11/04/2025	17:07:14.042	2 000		15.898
			2 000	15.898
			2 000	15.898
11/04/2025	17:04:03.848	150		15.90
			150	15.90
			150	15.90
11/04/2025	17:02:33.345	15		15.972
			15	15.972
			15	15.972
11/04/2025	16:57:08.113	187		16.044
			187	16.044
			187	16.044
11/04/2025	16:56:43.320	31		15.968
			31	15.968
			31	15.968
11/04/2025	16:51:32.107	357		16.008
			357	16.008
			357	16.008
11/04/2025	16:46:40.166	311		16.068
			311	16.068
			311	16.068
11/04/2025	16:45:12.742	63		16.06
			63	16.06
			63	16.06
11/04/2025	16:42:39.107	310		15.998
			310	15.998
			310	15.998
11/04/2025	16:37:09.978	10		15.97
			10	15.97
			10	15.97
11/04/2025	16:33:27.956	62		15.906
			62	15.906
			62	15.906
11/04/2025	16:32:03.202	156		15.848
			156	15.848
			156	15.848
11/04/2025	16:31:13.868	1 000		15.786
			1 000	15.786
			1 000	15.786
11/04/2025	16:27:32.075	90		15.75
			90	15.75
			90	15.75
11/04/2025	16:24:43.976	250		15.74
			250	15.74
			250	15.74
11/04/2025	16:24:35.882	12		15.736
			12	15.736
			12	15.736
11/04/2025	16:23:35.961	32		15.688
			32	15.688
			32	15.688
11/04/2025	16:23:21.021	120		15.70
			120	15.70
			120	15.70
11/04/2025	16:21:14.332	225		15.76
			225	15.76
			225	15.76
11/04/2025	16:18:09.999	93		15.926
			93	15.926
			93	15.926
11/04/2025	16:14:40.721	627		15.99
			627	15.99
			627	15.99
11/04/2025	16:12:50.853	625		15.956
			625	15.956
			625	15.956
11/04/2025	16:10:56.904	44		16.042
			44	16.042
			44	16.042
11/04/2025	16:01:37.421	681		16.036
			681	16.036
			681	16.036
11/04/2025	15:59:53.867	40		16.146
			40	16.146
			40	16.146
11/04/2025	15:57:29.598	4 500		16.24
			4 500	16.24
			4 500	16.24
11/04/2025	15:54:07.829	130		16.262
			130	16.262
			130	16.262
11/04/2025	15:51:50.709	10		16.184
			10	16.184
			10	16.184
11/04/2025	15:43:57.398	20		15.988
			20	15.988
			20	15.988
11/04/2025	15:42:20.123	62		15.822
			62	15.822
			62	15.822
11/04/2025	15:36:16.445	20		15.84
			20	15.84
			20	15.84
11/04/2025	15:36:12.795	1		15.732
			1	15.732
			1	15.732
11/04/2025	15:35:15.749	12		15.838
			12	15.838
			12	15.838
11/04/2025	15:33:40.343	160		15.684
			160	15.684
			160	15.684
11/04/2025	15:27:00.261	160		15.84
			160	15.84
			160	15.84
11/04/2025	15:26:11.364	200		15.848
			200	15.848
			200	15.848
11/04/2025	15:25:48.466	694		15.836
			694	15.836
			694	15.836
11/04/2025	15:23:54.783	63		15.802
			63	15.802
			63	15.802
11/04/2025	15:19:07.966	51		15.74
			51	15.74
			51	15.74
11/04/2025	15:18:10.996	130		15.71
			130	15.71
			130	15.71
11/04/2025	15:12:59.633	50		15.754
			50	15.754
			50	15.754
11/04/2025	15:11:51.004	130		15.768
			130	15.768
			130	15.768
11/04/2025	15:11:38.418	4 000		15.80
			4 000	15.80
			4 000	15.80
11/04/2025	15:09:42.557	12		15.80
			12	15.80
			12	15.80
11/04/2025	15:09:20.042	1 400		15.806
			1 400	15.806
			1 400	15.806
11/04/2025	15:08:43.884	1 000		15.944
			1 000	15.944
			1 000	15.944
11/04/2025	15:04:00.622	63		15.964
			63	15.964
			63	15.964
11/04/2025	14:59:45.728	30		15.90
			30	15.90
			30	15.90
11/04/2025	14:52:09.711	207		16.00
			207	16.00
			200	16.00
			7	16.00
11/04/2025	14:35:48.171	500		16.208
			500	16.208
			500	16.208
11/04/2025	14:34:33.654	3		16.214
			3	16.214
			3	16.214
11/04/2025	14:26:25.296	359		16.122
			359	16.122
			359	16.122
11/04/2025	14:22:59.473	92		16.124
			92	16.124
			92	16.124
11/04/2025	14:21:51.679	25		16.098
			25	16.098
			25	16.098
11/04/2025	14:20:04.624	24		16.126
			24	16.126
			24	16.126
11/04/2025	14:17:37.206	154		16.142
			154	16.142
			154	16.142
11/04/2025	14:06:54.889	60		16.182
			60	16.182
			60	16.182
11/04/2025	13:57:30.095	56		16.198
			56	16.198
			56	16.198
11/04/2025	13:49:11.980	247		16.088
			247	16.088
			247	16.088
11/04/2025	13:46:17.653	10		16.114
			10	16.114
			10	16.114
11/04/2025	13:45:14.247	600		16.096
			600	16.096
			600	16.096
11/04/2025	13:43:06.561	50		16.09
			50	16.09
			50	16.09
11/04/2025	13:42:34.614	670		16.10
			670	16.10
			670	16.10
11/04/2025	13:32:52.558	927		16.07
			927	16.07
			927	16.07
11/04/2025	13:31:59.421	1 000		16.10
			1 000	16.10
			1 000	16.10
11/04/2025	13:28:30.702	927		16.012
			927	16.012
			927	16.012
11/04/2025	13:14:09.177	60		16.252
			60	16.252
			60	16.252
11/04/2025	13:11:17.006	227		16.254
			227	16.254
			227	16.254
11/04/2025	13:07:05.883	761		16.252
			761	16.252
			761	16.252
11/04/2025	13:06:49.789	65		16.234
			65	16.234
			65	16.234
11/04/2025	13:02:28.304	20		16.286
			20	16.286
			20	16.286
11/04/2025	13:01:28.960	122		16.326
			122	16.326
			122	16.326
11/04/2025	12:59:33.502	91		16.274
			91	16.274
			91	16.274
11/04/2025	12:56:51.474	50		16.35
			50	16.35
			50	16.35
11/04/2025	12:54:04.018	60		16.346
			60	16.346
			60	16.346
11/04/2025	12:51:14.878	100		16.234
			100	16.234
			100	16.234
11/04/2025	12:48:31.343	200		16.286
			200	16.286
			200	16.286
11/04/2025	12:37:36.643	150		16.332
			150	16.332
			150	16.332
11/04/2025	12:36:52.343	500		16.292
			500	16.292
			500	16.292
11/04/2025	12:30:07.701	100		16.276
			100	16.276
			100	16.276
11/04/2025	12:25:38.204	4		16.27
			4	16.27
			4	16.27
11/04/2025	12:24:22.092	100		16.256
			100	16.256
			100	16.256
11/04/2025	12:23:30.318	25		16.226
			25	16.226
			25	16.226
11/04/2025	12:21:46.781	100		16.15
			100	16.15
			100	16.15
11/04/2025	12:21:02.636	58		16.182
			58	16.182
			58	16.182
11/04/2025	12:19:47.194	2 500		16.14
			2 500	16.14
			2 500	16.14
11/04/2025	12:13:31.673	70		16.132
			70	16.132
			70	16.132
11/04/2025	12:13:15.109	250		16.192
			250	16.192
			250	16.192
11/04/2025	12:11:58.114	31		16.132
			31	16.132
			31	16.132
11/04/2025	12:09:00.438	49		16.128
			49	16.128
			49	16.128
11/04/2025	12:08:37.754	500		16.17
			500	16.17
			500	16.17
11/04/2025	12:04:25.496	200		16.24
			200	16.24
			200	16.24
11/04/2025	12:01:04.787	555		16.256
			555	16.256
			555	16.256
11/04/2025	11:56:12.614	187		16.126
			187	16.126
			187	16.126
11/04/2025	11:55:17.640	50		16.044
			50	16.044
			50	16.044
11/04/2025	11:49:52.659	100		15.82
			100	15.82
			100	15.82
11/04/2025	11:49:18.863	10		15.852
			10	15.852
			10	15.852
11/04/2025	11:48:59.372	63		15.91
			63	15.91
			63	15.91
11/04/2025	11:43:46.208	100		15.854
			100	15.854
			100	15.854
11/04/2025	11:43:22.037	127		15.842
			127	15.842
			127	15.842
11/04/2025	11:41:31.082	60		15.882
			60	15.882
			60	15.882
11/04/2025	11:36:10.319	60		15.90
			60	15.90
			60	15.90
11/04/2025	11:29:33.582	63		15.786
			63	15.786
			63	15.786
11/04/2025	11:29:29.178	110		15.802
			110	15.802
			110	15.802
11/04/2025	11:28:17.712	65		15.802
			65	15.802
			65	15.802
11/04/2025	11:22:25.085	1 400		15.744
			1 400	15.744
			1 400	15.744
11/04/2025	11:20:21.345	2 100		15.736
			2 100	15.736
			2 100	15.736
11/04/2025	11:18:46.230	70		15.748
			70	15.748
			70	15.748
11/04/2025	11:17:52.411	1 000		15.776
			1 000	15.776
			1 000	15.776
11/04/2025	11:16:34.871	1 000		15.812
			1 000	15.812
			1 000	15.812
11/04/2025	11:14:28.501	160		15.754
			160	15.754
			160	15.754
11/04/2025	11:12:06.699	30		15.75
			30	15.75
			30	15.75
11/04/2025	11:11:50.867	200		15.70
			200	15.70
			200	15.70
11/04/2025	11:10:39.164	5		15.71
			5	15.71
			5	15.71
11/04/2025	11:09:57.407	635		15.718
			635	15.718
			635	15.718
11/04/2025	11:09:46.728	4 461		15.688
			4 461	15.688
			4 461	15.688
11/04/2025	11:05:04.830	95		15.692
			95	15.692
			95	15.692
11/04/2025	11:02:01.944	25		15.73
			25	15.73
			25	15.73
11/04/2025	10:57:35.260	2 000		15.582
			2 000	15.582
			2 000	15.582
11/04/2025	10:56:19.200	100		15.57
			100	15.57
			100	15.57
11/04/2025	10:54:06.246	20		15.556
			20	15.556
			20	15.556
11/04/2025	10:53:49.905	65		15.552
			65	15.552
			65	15.552
11/04/2025	10:51:23.660	1 065		15.50
			1 065	15.50
			50	15.50
			65	15.50
			650	15.50
			300	15.50
11/04/2025	10:50:40.363	40		15.466
			40	15.466
			40	15.466
11/04/2025	10:50:27.677	200		15.50
			200	15.50
			200	15.50
11/04/2025	10:48:46.709	525		15.612
			525	15.612
			525	15.612
11/04/2025	10:47:26.384	2 600		15.542
			2 600	15.542
			2 600	15.542
11/04/2025	10:47:24.169	708		15.534
			708	15.534
			708	15.534
11/04/2025	10:47:16.260	130		15.60
			130	15.60
			130	15.60
11/04/2025	10:47:15.084	643		15.55
			643	15.55
			643	15.55
11/04/2025	10:46:59.887	418		15.542
			418	15.542
			218	15.542
			200	15.542
11/04/2025	10:46:40.550	383		15.626
			383	15.626
			383	15.626
11/04/2025	10:43:47.265	50		15.548
			50	15.548
			50	15.548
11/04/2025	10:43:43.272	399		15.47
			55	15.47
			90	15.47
			50	15.47
			162	15.47
			42	15.47
			399	15.47
11/04/2025	10:43:38.153	200		15.546
			200	15.546
			200	15.546
11/04/2025	10:42:27.350	200		15.588
			200	15.588
			200	15.588
11/04/2025	10:41:05.247	284		15.538
			284	15.538
			128	15.538
			106	15.538
			50	15.538
11/04/2025	10:39:46.648	65		15.732
			65	15.732
			65	15.732
11/04/2025	10:33:07.504	140		15.786
			140	15.786
			140	15.786
11/04/2025	10:33:07.418	800		15.79
			800	15.79
			800	15.79
11/04/2025	10:32:58.689	20		15.808
			20	15.808
			20	15.808
11/04/2025	10:32:47.296	310		15.81
			310	15.81
			310	15.81
11/04/2025	10:30:35.564	20		15.886
			20	15.886
			20	15.886
11/04/2025	10:30:18.967	150		15.826
			150	15.826
			150	15.826
11/04/2025	10:28:51.940	265		15.842
			265	15.842
			265	15.842
11/04/2025	10:27:32.912	22		15.90
			22	15.90
			22	15.90
11/04/2025	10:25:27.495	208		15.794
			208	15.794
			208	15.794
11/04/2025	10:23:44.278	350		15.892
			350	15.892
			350	15.892
11/04/2025	10:21:47.220	500		15.832
			500	15.832
			500	15.832
11/04/2025	10:21:27.449	64		15.88
			64	15.88
			64	15.88
11/04/2025	10:21:25.760	900		15.878
			900	15.878
			900	15.878
11/04/2025	10:15:54.698	312		16.024
			312	16.024
			312	16.024
11/04/2025	10:15:51.833	45		15.982
			45	15.982
			45	15.982
11/04/2025	10:15:45.849	62		16.05
			62	16.05
			62	16.05
11/04/2025	10:13:33.714	140		16.018
			140	16.018
			140	16.018
11/04/2025	10:09:51.274	5		16.132
			5	16.132
			5	16.132
11/04/2025	10:06:33.056	300		16.052
			300	16.052
			300	16.052
11/04/2025	10:06:19.553	20		16.144
			20	16.144
			20	16.144
11/04/2025	10:03:57.474	360		15.85
			360	15.85
			360	15.85
11/04/2025	10:00:27.142	293		16.00
			5	16.00
			100	16.00
			293	16.00
			188	16.00
11/04/2025	09:57:39.892	332		16.082
			332	16.082
			332	16.082
11/04/2025	09:57:24.087	500		16.082
			500	16.082
			500	16.082
11/04/2025	09:57:07.785	310		16.06
			310	16.06
			310	16.06
11/04/2025	09:50:44.090	62		16.18
			62	16.18
			62	16.18
11/04/2025	09:50:08.444	20		16.166
			20	16.166
			20	16.166
11/04/2025	09:49:31.147	400		16.234
			400	16.234
			400	16.234
11/04/2025	09:47:15.045	92		16.30
			92	16.30
			92	16.30
11/04/2025	09:43:19.065	42		16.302
			42	16.302
			42	16.302
11/04/2025	09:38:47.312	1		16.236
			1	16.236
			1	16.236
11/04/2025	09:38:12.926	30		16.264
			30	16.264
			30	16.264
11/04/2025	09:37:48.146	220		16.27
			220	16.27
			220	16.27
11/04/2025	09:31:22.254	2		16.182
			2	16.182
			2	16.182
11/04/2025	09:31:19.163	280		16.182
			280	16.182
			280	16.182
11/04/2025	09:25:53.374	400		16.246
			400	16.246
			400	16.246
11/04/2025	09:25:48.420	9		16.248
			9	16.248
			9	16.248
11/04/2025	09:21:00.406	150		16.256
			150	16.256
			150	16.256
11/04/2025	09:20:30.411	20		16.276
			20	16.276
			20	16.276
11/04/2025	09:17:55.042	20		16.28
			20	16.28
			20	16.28
11/04/2025	09:15:19.269	25		16.29
			25	16.29
			25	16.29
11/04/2025	09:13:55.360	1 450		16.308
			1 450	16.308
			1 450	16.308
11/04/2025	09:09:01.593	50		16.28
			50	16.28
			50	16.28
11/04/2025	09:08:13.474	2 092		16.248
			2 092	16.248
			2 092	16.248
11/04/2025	09:08:13.334	60		16.29
			60	16.29
			60	16.29
11/04/2025	09:05:02.630	2 089		16.342
			2 089	16.342
			2 089	16.342
11/04/2025	09:04:41.512	851		16.346
			851	16.346
			851	16.346
11/04/2025	09:04:38.281	4 649		16.386
			4 649	16.386
			3 060	16.386
			10	16.386
			379	16.386
			1 200	16.386
11/04/2025	08:49:41.332	300		17.018
			300	17.018
			300	17.018
11/04/2025	08:45:41.841	50		17.018
			50	17.018
			50	17.018
11/04/2025	08:44:36.501	26		17.018
			26	17.018
			26	17.018
11/04/2025	08:43:12.216	99		16.87
			99	16.87
			99	16.87
11/04/2025	08:41:20.734	50		16.70
			50	16.70
			50	16.70
11/04/2025	08:40:51.175	2 000		16.516
			394	16.516
			50	16.516
			2 000	16.516
			1 200	16.516
			99	16.516
			257	16.516
11/04/2025	08:40:23.483	29		17.02
			29	17.02
			29	17.02
11/04/2025	08:35:02.776	200		17.02
			200	17.02
			200	17.02
11/04/2025	08:33:20.858	50		16.90
			50	16.90
			50	16.90
11/04/2025	08:33:07.432	121		16.504
			21	16.504
			50	16.504
			121	16.504
			50	16.504
11/04/2025	08:29:27.104	85		17.272
			60	17.272
			25	17.272
			85	17.272
11/04/2025	08:26:19.379	7		17.296
			7	17.296
			7	17.296
11/04/2025	08:22:09.349	345		17.278
			345	17.278
			345	17.278
11/04/2025	08:19:31.418	86		17.282
			86	17.282
			86	17.282
11/04/2025	08:16:01.659	301		17.28
			301	17.28
			251	17.28
			50	17.28
11/04/2025	08:15:03.294	300		16.56
			250	16.56
			50	16.56
			300	16.56
11/04/2025	08:13:40.892	100		17.306
			100	17.306
			100	17.306
11/04/2025	08:06:45.055	15		17.31
			15	17.31
			15	17.31
11/04/2025	08:04:13.427	26		17.268
			26	17.268
			26	17.268
11/04/2025	08:02:53.815	115		17.242
			115	17.242
			115	17.242
11/04/2025	08:00:54.043	1 452		17.236
			1 452	17.236
			500	17.236
			50	17.236
			753	17.236
			50	17.236
			99	17.236
11/04/2025	08:00:01.540	360		16.50
			360	16.50
			360	16.50
11/04/2025	07:50:15.018	3 815		16.296
			3 815	16.296
			3 815	16.296
11/04/2025	07:50:01.083	1 850		16.312
			1 850	16.312
			1 850	16.312
11/04/2025	07:50:00.943	250		16.312
			20	16.312
			131	16.312
			250	16.312
			99	16.312
11/04/2025	07:47:42.234	2 025		16.48
			730	16.48
			1 295	16.48
			2 025	16.48
11/04/2025	07:47:30.540	1 295		16.482
			1 295	16.482
			1 295	16.482
11/04/2025	07:47:25.430	1 295		16.482
			1 295	16.482
			1 295	16.482
11/04/2025	07:46:19.812	500		16.80
			500	16.80
			500	16.80
11/04/2025	07:30:35.763	448		16.47
			448	16.47
			448	16.47
11/04/2025	07:30:30.594	448		16.468
			50	16.468
			398	16.468
			448	16.468
11/04/2025	07:30:04.795	200		16.68
			200	16.68
			200	16.68
11/04/2025	07:30:04.638	991		16.68
			306	16.68
			65	16.68
			15	16.68
			382	16.68
			250	16.68
			100	16.68
			250	16.68
			5	16.68
			500	16.68
			15	16.68
			16	16.68
			78	16.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.30 / Ask: 89.71
Volume: 367 877
+0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice