Daimler Truck Holding AG

258

235

35.72

Date Time Volume Order Volume Price
22/11/2024 12:44:31.677 22   35.72
      22 35.72
      22 35.72
22/11/2024 12:41:41.802 225   35.76
      225 35.76
      225 35.76
22/11/2024 12:37:44.872 130   35.75
      130 35.75
      130 35.75
22/11/2024 12:32:23.829 160   35.78
      160 35.78
      160 35.78
22/11/2024 12:31:23.685 200   35.78
      200 35.78
      200 35.78
22/11/2024 12:29:44.309 60   35.80
      60 35.80
      60 35.80
22/11/2024 12:27:52.450 9   35.80
      9 35.80
      9 35.80
22/11/2024 12:26:01.603 84   35.81
      84 35.81
      84 35.81
22/11/2024 12:23:00.618 200   35.78
      200 35.78
      200 35.78
22/11/2024 12:20:59.019 20   35.79
      20 35.79
      20 35.79
22/11/2024 12:20:42.624 200   35.77
      200 35.77
      200 35.77
22/11/2024 12:20:42.532 50   35.77
      50 35.77
      50 35.77
22/11/2024 12:20:06.087 100   35.78
      100 35.78
      100 35.78
22/11/2024 12:17:36.665 61   35.74
      61 35.74
      61 35.74
22/11/2024 12:16:58.142 550   35.75
      550 35.75
      550 35.75
22/11/2024 12:14:38.772 300   35.75
      300 35.75
      300 35.75
22/11/2024 12:13:48.671 32   35.76
      32 35.76
      32 35.76
22/11/2024 12:13:20.210 55   35.77
      55 35.77
      55 35.77
22/11/2024 12:13:00.692 50   35.78
      50 35.78
      50 35.78
22/11/2024 12:11:53.945 300   35.81
      300 35.81
      300 35.81
22/11/2024 12:10:34.891 25   35.81
      25 35.81
      25 35.81
22/11/2024 12:09:28.348 150   35.79
      150 35.79
      150 35.79
22/11/2024 12:08:44.480 200   35.83
      200 35.83
      200 35.83
22/11/2024 12:08:11.417 200   35.82
      200 35.82
      200 35.82
22/11/2024 12:06:03.368 300   35.80
      300 35.80
      300 35.80
22/11/2024 12:05:58.777 22   35.79
      22 35.79
      22 35.79
22/11/2024 12:05:08.931 30   35.80
      30 35.80
      30 35.80
22/11/2024 12:03:57.118 1   35.79
      1 35.79
      1 35.79
22/11/2024 12:03:16.869 2   35.79
      2 35.79
      2 35.79
22/11/2024 11:58:52.657 300   35.77
      300 35.77
      300 35.77
22/11/2024 11:58:27.813 150   35.77
      150 35.77
      150 35.77
22/11/2024 11:57:09.437 300   35.75
      300 35.75
      300 35.75
22/11/2024 11:56:40.789 225   35.75
      225 35.75
      225 35.75
22/11/2024 11:55:52.064 75   35.75
      75 35.75
      75 35.75
22/11/2024 11:54:00.295 13   35.78
      13 35.78
      13 35.78
22/11/2024 11:52:12.460 89   35.77
      89 35.77
      89 35.77
22/11/2024 11:48:14.570 25   35.80
      25 35.80
      25 35.80
22/11/2024 11:46:29.257 75   35.80
      75 35.80
      75 35.80
22/11/2024 11:45:01.523 55   35.80
      38 35.80
      55 35.80
      17 35.80
22/11/2024 11:38:50.164 13   35.72
      13 35.72
      13 35.72
22/11/2024 11:37:45.528 50   35.71
      50 35.71
      50 35.71
22/11/2024 11:37:32.879 2   35.70
      2 35.70
      2 35.70
22/11/2024 11:37:02.055 60   35.72
      60 35.72
      60 35.72
22/11/2024 11:34:41.613 280   35.65
      280 35.65
      280 35.65
22/11/2024 11:34:11.376 40   35.65
      40 35.65
      40 35.65
22/11/2024 11:33:56.078 3   35.64
      3 35.64
      3 35.64
22/11/2024 11:33:55.037 7   35.64
      7 35.64
      7 35.64
22/11/2024 11:33:42.264 100   35.66
      100 35.66
      100 35.66
22/11/2024 11:33:16.125 7   35.63
      7 35.63
      7 35.63
22/11/2024 11:31:42.436 40   35.60
      40 35.60
      40 35.60
22/11/2024 11:30:06.994 19   35.54
      19 35.54
      19 35.54
22/11/2024 11:28:55.308 50   35.54
      50 35.54
      50 35.54
22/11/2024 11:27:55.435 100   35.57
      100 35.57
      100 35.57
22/11/2024 11:26:42.302 50   35.60
      50 35.60
      50 35.60
22/11/2024 11:24:35.627 2   35.54
      2 35.54
      2 35.54
22/11/2024 11:24:14.260 20   35.54
      20 35.54
      20 35.54
22/11/2024 11:22:30.055 25   35.54
      25 35.54
      25 35.54
22/11/2024 11:19:22.549 85   35.57
      85 35.57
      85 35.57
22/11/2024 11:18:25.145 7   35.53
      7 35.53
      7 35.53
22/11/2024 11:15:28.948 1   35.52
      1 35.52
      1 35.52
22/11/2024 11:15:09.671 361   35.52
      361 35.52
      361 35.52
22/11/2024 11:15:01.297 4   35.53
      4 35.53
      4 35.53
22/11/2024 11:13:42.748 175   35.49
      175 35.49
      175 35.49
22/11/2024 11:13:42.691 250   35.50
      250 35.50
      250 35.50
22/11/2024 11:12:56.200 150   35.54
      150 35.54
      150 35.54
22/11/2024 11:12:45.247 400   35.54
      400 35.54
      400 35.54
22/11/2024 11:12:42.133 600   35.54
      600 35.54
      600 35.54
22/11/2024 11:10:49.464 200   35.52
      200 35.52
      200 35.52
22/11/2024 11:10:25.233 25   35.55
      25 35.55
      25 35.55
22/11/2024 11:09:57.828 40   35.60
      40 35.60
      40 35.60
22/11/2024 11:08:01.819 690   35.66
      690 35.66
      690 35.66
22/11/2024 11:07:55.803 300   35.67
      300 35.67
      300 35.67
22/11/2024 11:06:56.709 15   35.72
      15 35.72
      15 35.72
22/11/2024 11:06:50.355 80   35.69
      80 35.69
      80 35.69
22/11/2024 11:06:12.237 50   35.71
      50 35.71
      50 35.71
22/11/2024 11:05:26.884 15   35.73
      15 35.73
      15 35.73
22/11/2024 11:04:23.414 30   35.70
      30 35.70
      30 35.70
22/11/2024 11:03:30.874 3   35.71
      3 35.71
      3 35.71
22/11/2024 11:02:11.540 50   35.73
      50 35.73
      50 35.73
22/11/2024 10:55:59.854 60   35.71
      60 35.71
      60 35.71
22/11/2024 10:54:48.311 30   35.70
      30 35.70
      30 35.70
22/11/2024 10:54:47.507 100   35.70
      100 35.70
      100 35.70
22/11/2024 10:54:46.962 50   35.71
      50 35.71
      50 35.71
22/11/2024 10:54:28.881 100   35.71
      100 35.71
      100 35.71
22/11/2024 10:53:48.712 140   35.68
      140 35.68
      140 35.68
22/11/2024 10:53:17.177 140   35.69
      140 35.69
      140 35.69
22/11/2024 10:52:50.933 134   35.67
      134 35.67
      134 35.67
22/11/2024 10:51:48.543 50   35.67
      50 35.67
      50 35.67
22/11/2024 10:51:22.992 42   35.65
      42 35.65
      42 35.65
22/11/2024 10:50:56.307 50   35.68
      50 35.68
      50 35.68
22/11/2024 10:48:37.600 100   35.66
      100 35.66
      100 35.66
22/11/2024 10:48:16.401 2   35.62
      2 35.62
      2 35.62
22/11/2024 10:48:06.796 280   35.63
      280 35.63
      280 35.63
22/11/2024 10:47:35.592 161   35.64
      161 35.64
      161 35.64
22/11/2024 10:46:54.855 120   35.62
      120 35.62
      120 35.62
22/11/2024 10:46:00.829 300   35.62
      300 35.62
      300 35.62
22/11/2024 10:45:58.231 110   35.60
      110 35.60
      110 35.60
22/11/2024 10:40:33.863 170   35.60
      170 35.60
      170 35.60
22/11/2024 10:39:21.197 250   35.56
      250 35.56
      250 35.56
22/11/2024 10:39:03.944 25   35.56
      25 35.56
      25 35.56
22/11/2024 10:37:42.045 285   35.61
      285 35.61
      285 35.61
22/11/2024 10:37:14.374 10   35.59
      10 35.59
      10 35.59
22/11/2024 10:37:07.306 25   35.61
      25 35.61
      25 35.61
22/11/2024 10:36:46.184 100   35.63
      100 35.63
      100 35.63
22/11/2024 10:36:37.181 150   35.62
      150 35.62
      150 35.62
22/11/2024 10:36:36.408 350   35.62
      350 35.62
      350 35.62
22/11/2024 10:35:51.362 550   35.63
      550 35.63
      550 35.63
22/11/2024 10:34:01.872 335   35.62
      335 35.62
      335 35.62
22/11/2024 10:33:05.844 96   35.58
      96 35.58
      96 35.58
22/11/2024 10:32:16.767 3   35.63
      3 35.63
      3 35.63
22/11/2024 10:31:02.926 100   35.68
      100 35.68
      100 35.68
22/11/2024 10:28:08.561 20   35.68
      20 35.68
      20 35.68
22/11/2024 10:27:32.446 250   35.62
      250 35.62
      250 35.62
22/11/2024 10:27:22.834 191   35.66
      191 35.66
      191 35.66
22/11/2024 10:26:22.355 50   35.73
      50 35.73
      50 35.73
22/11/2024 10:23:16.761 26   35.82
      26 35.82
      26 35.82
22/11/2024 10:22:37.886 150   35.92
      150 35.92
      150 35.92
22/11/2024 10:22:12.285 300   35.92
      300 35.92
      300 35.92
22/11/2024 10:21:53.611 300   35.92
      300 35.92
      300 35.92
22/11/2024 10:21:38.401 85   35.92
      85 35.92
      85 35.92
22/11/2024 10:19:50.372 250   35.93
      250 35.93
      250 35.93
22/11/2024 10:18:41.073 448   35.98
      448 35.98
      448 35.98
22/11/2024 10:18:38.098 50   35.98
      50 35.98
      50 35.98
22/11/2024 10:18:21.210 200   35.99
      80 35.99
      200 35.99
      120 35.99
22/11/2024 10:17:14.889 600   36.00
      600 36.00
      600 36.00
22/11/2024 10:17:02.558 550   35.99
      550 35.99
      550 35.99
22/11/2024 10:16:49.332 100   35.99
      100 35.99
      100 35.99
22/11/2024 10:16:01.234 600   36.00
      600 36.00
      600 36.00
22/11/2024 10:14:05.942 175   36.03
      175 36.03
      175 36.03
22/11/2024 10:13:55.822 3   36.02
      3 36.02
      3 36.02
22/11/2024 10:12:30.357 300   35.99
      300 35.99
      300 35.99
22/11/2024 10:12:27.574 82   36.00
      80 36.00
      2 36.00
      82 36.00
22/11/2024 10:12:14.018 278   36.02
      278 36.02
      278 36.02
22/11/2024 10:11:11.886 2   36.01
      2 36.01
      2 36.01
22/11/2024 10:11:04.997 100   36.03
      100 36.03
      100 36.03
22/11/2024 10:10:59.088 600   36.03
      600 36.03
      600 36.03
22/11/2024 10:10:49.125 45   36.01
      45 36.01
      45 36.01
22/11/2024 10:10:40.646 50   36.01
      50 36.01
      50 36.01
22/11/2024 10:09:30.364 300   36.02
      300 36.02
      300 36.02
22/11/2024 10:08:38.092 22   36.04
      22 36.04
      22 36.04
22/11/2024 10:08:12.263 50   36.10
      50 36.10
      50 36.10
22/11/2024 10:06:29.992 150   36.07
      150 36.07
      150 36.07
22/11/2024 10:06:21.730 5   36.07
      5 36.07
      5 36.07
22/11/2024 10:05:58.035 40   36.09
      40 36.09
      40 36.09
22/11/2024 10:04:56.371 69   36.12
      69 36.12
      69 36.12
22/11/2024 10:03:26.121 600   36.10
      600 36.10
      600 36.10
22/11/2024 09:59:58.842 24   36.14
      24 36.14
      24 36.14
22/11/2024 09:59:40.949 1 900   36.16
      1 900 36.16
      1 900 36.16
22/11/2024 09:58:28.984 600   36.15
      600 36.15
      600 36.15
22/11/2024 09:58:17.117 30   36.14
      30 36.14
      30 36.14
22/11/2024 09:57:34.553 12   36.14
      12 36.14
      12 36.14
22/11/2024 09:56:54.989 5   36.16
      5 36.16
      5 36.16
22/11/2024 09:56:43.843 10   36.15
      10 36.15
      10 36.15
22/11/2024 09:56:28.856 100   36.18
      100 36.18
      100 36.18
22/11/2024 09:56:19.542 20   36.20
      20 36.20
      20 36.20
22/11/2024 09:56:09.953 400   36.20
      400 36.20
      400 36.20
22/11/2024 09:56:02.788 600   36.20
      600 36.20
      600 36.20
22/11/2024 09:53:30.822 500   36.20
      500 36.20
      500 36.20
22/11/2024 09:53:22.123 170   36.21
      170 36.21
      170 36.21
22/11/2024 09:52:33.843 25   36.21
      25 36.21
      25 36.21
22/11/2024 09:51:18.817 100   36.17
      100 36.17
      100 36.17
22/11/2024 09:51:08.782 325   36.15
      325 36.15
      325 36.15
22/11/2024 09:51:05.799 600   36.15
      600 36.15
      600 36.15
22/11/2024 09:50:44.464 2   36.16
      2 36.16
      2 36.16
22/11/2024 09:49:26.966 240   36.14
      240 36.14
      240 36.14
22/11/2024 09:48:50.930 15   36.16
      15 36.16
      15 36.16
22/11/2024 09:46:21.696 25   36.08
      25 36.08
      25 36.08
22/11/2024 09:45:53.461 55   36.09
      55 36.09
      55 36.09
22/11/2024 09:43:50.153 37   36.11
      37 36.11
      37 36.11
22/11/2024 09:43:18.832 25   36.13
      25 36.13
      25 36.13
22/11/2024 09:42:32.882 300   36.15
      300 36.15
      300 36.15
22/11/2024 09:41:07.676 450   36.11
      450 36.11
      450 36.11
22/11/2024 09:40:00.487 140   36.12
      140 36.12
      140 36.12
22/11/2024 09:39:15.864 110   36.10
      110 36.10
      110 36.10
22/11/2024 09:39:11.597 300   36.10
      300 36.10
      300 36.10
22/11/2024 09:38:25.107 30   36.16
      30 36.16
      30 36.16
22/11/2024 09:37:54.608 74   36.14
      74 36.14
      74 36.14
22/11/2024 09:35:20.181 20   36.11
      20 36.11
      20 36.11
22/11/2024 09:33:42.154 16   36.09
      16 36.09
      16 36.09
22/11/2024 09:30:16.301 1   36.16
      1 36.16
      1 36.16
22/11/2024 09:30:00.685 15   36.14
      15 36.14
      15 36.14
22/11/2024 09:29:08.838 120   36.22
      120 36.22
      120 36.22
22/11/2024 09:27:49.758 100   36.20
      100 36.20
      100 36.20
22/11/2024 09:27:45.062 350   36.20
      350 36.20
      350 36.20
22/11/2024 09:26:04.435 300   36.20
      300 36.20
      300 36.20
22/11/2024 09:25:20.210 300   36.25
      300 36.25
      300 36.25
22/11/2024 09:23:16.091 35   36.28
      35 36.28
      35 36.28
22/11/2024 09:22:44.003 121   36.30
      121 36.30
      121 36.30
22/11/2024 09:21:56.508 15   36.30
      15 36.30
      15 36.30
22/11/2024 09:21:31.225 73   36.31
      73 36.31
      73 36.31
22/11/2024 09:21:26.280 201   36.30
      201 36.30
      201 36.30
22/11/2024 09:15:01.327 4   36.28
      4 36.28
      4 36.28
22/11/2024 09:14:47.377 400   36.39
      400 36.39
      400 36.39
22/11/2024 09:12:34.471 150   36.32
      150 36.32
      150 36.32
22/11/2024 09:10:40.657 50   36.35
      50 36.35
      50 36.35
22/11/2024 09:07:19.874 26   36.36
      26 36.36
      26 36.36
22/11/2024 09:07:06.024 300   36.36
      300 36.36
      300 36.36
22/11/2024 09:06:14.016 30   36.37
      30 36.37
      30 36.37
22/11/2024 09:06:09.363 404   36.35
      404 36.35
      404 36.35
22/11/2024 09:06:02.990 11   36.36
      11 36.36
      11 36.36
22/11/2024 09:02:38.698 217   36.40
      83 36.40
      217 36.40
      134 36.40
22/11/2024 09:02:38.452 271   36.40
      250 36.40
      17 36.40
      271 36.40
      4 36.40
22/11/2024 09:02:35.213 420   36.37
      420 36.37
      420 36.37
22/11/2024 09:02:35.143 280   36.36
      280 36.36
      280 36.36
22/11/2024 08:56:04.134 50   36.27
      50 36.27
      50 36.27
22/11/2024 08:55:00.929 89   36.27
      89 36.27
      89 36.27
22/11/2024 08:54:14.637 80   36.39
      80 36.39
      80 36.39
22/11/2024 08:51:32.204 50   36.27
      50 36.27
      50 36.27
22/11/2024 08:48:11.755 17   36.28
      17 36.28
      17 36.28
22/11/2024 08:44:53.591 81   36.26
      81 36.26
      50 36.26
      31 36.26
22/11/2024 08:44:47.998 2   36.26
      2 36.26
      2 36.26
22/11/2024 08:38:30.682 50   36.28
      50 36.28
      50 36.28
22/11/2024 08:35:55.252 50   36.27
      50 36.27
      50 36.27
22/11/2024 08:34:25.466 1   36.26
      1 36.26
      1 36.26
22/11/2024 08:33:13.532 35   36.25
      35 36.25
      35 36.25
22/11/2024 08:31:17.782 40   36.26
      40 36.26
      40 36.26
22/11/2024 08:30:17.609 10   36.25
      10 36.25
      10 36.25
22/11/2024 08:29:44.308 21   36.25
      21 36.25
      21 36.25
22/11/2024 08:27:19.442 280   36.39
      280 36.39
      280 36.39
22/11/2024 08:23:51.116 280   36.36
      101 36.36
      150 36.36
      280 36.36
      29 36.36
22/11/2024 08:21:24.663 38   36.23
      38 36.23
      38 36.23
22/11/2024 08:19:39.527 3   36.36
      3 36.36
      3 36.36
22/11/2024 08:17:53.815 150   36.35
      150 36.35
      150 36.35
22/11/2024 08:17:24.422 3   36.35
      3 36.35
      3 36.35
22/11/2024 08:12:35.479 110   36.35
      110 36.35
      110 36.35
22/11/2024 08:09:08.685 129   36.35
      129 36.35
      129 36.35
22/11/2024 08:06:11.517 10   36.21
      10 36.21
      10 36.21
22/11/2024 08:05:32.676 100   36.33
      100 36.33
      100 36.33
22/11/2024 08:05:30.882 53   36.35
      53 36.35
      53 36.35
22/11/2024 08:04:32.907 547   36.35
      300 36.35
      97 36.35
      150 36.35
      547 36.35
22/11/2024 08:03:14.483 5   36.35
      5 36.35
      5 36.35
22/11/2024 08:02:46.198 110   36.35
      110 36.35
      110 36.35
22/11/2024 08:01:31.630 32   36.21
      32 36.21
      32 36.21
22/11/2024 08:00:51.006 45   36.21
      45 36.21
      45 36.21
22/11/2024 08:00:31.323 643   36.21
      75 36.21
      97 36.21
      17 36.21
      85 36.21
      120 36.21
      13 36.21
      50 36.21
      10 36.21
      16 36.21
      14 36.21
      278 36.21
      10 36.21
      500 36.21
      1 36.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)