Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1326

1206

80,83

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	21:41:18,003	5		80,83
			5	80,83
			5	80,83
28/03/2025	21:31:54,198	800		80,81
			500	80,81
			150	80,81
			150	80,81
			800	80,81
28/03/2025	21:31:11,277	650		80,89
			650	80,89
			650	80,89
28/03/2025	21:22:18,833	1		80,89
			1	80,89
			1	80,89
28/03/2025	21:20:14,117	320		80,89
			320	80,89
			320	80,89
28/03/2025	21:20:14,024	503		80,89
			467	80,89
			483	80,89
			20	80,89
			36	80,89
28/03/2025	21:20:13,873	20		80,89
			8	80,89
			2	80,89
			1	80,89
			9	80,89
			20	80,89
28/03/2025	21:20:13,821	50		81,00
			3	81,00
			5	81,00
			50	81,00
			20	81,00
			12	81,00
			10	81,00
28/03/2025	21:18:29,039	800		81,00
			15	81,00
			40	81,00
			400	81,00
			300	81,00
			13	81,00
			2	81,00
			7	81,00
			800	81,00
			23	81,00
28/03/2025	21:18:25,826	10		81,01
			10	81,01
			10	81,01
28/03/2025	21:18:25,024	75		81,01
			75	81,01
			75	81,01
28/03/2025	21:08:40,220	2		81,10
			2	81,10
			2	81,10
28/03/2025	21:02:35,755	26		81,20
			26	81,20
			26	81,20
28/03/2025	20:59:18,317	5		81,23
			5	81,23
			5	81,23
28/03/2025	20:57:55,866	4		81,30
			4	81,30
			4	81,30
28/03/2025	20:57:41,503	100		81,32
			100	81,32
			100	81,32
28/03/2025	20:56:31,427	1		81,14
			1	81,14
			1	81,14
28/03/2025	20:55:37,775	1		81,33
			1	81,33
			1	81,33
28/03/2025	20:53:44,618	1		81,10
			1	81,10
			1	81,10
28/03/2025	20:53:33,047	3		81,27
			3	81,27
			3	81,27
28/03/2025	20:52:05,963	2		81,26
			2	81,26
			2	81,26
28/03/2025	20:51:55,499	2		81,27
			2	81,27
			2	81,27
28/03/2025	20:51:01,208	3		81,21
			3	81,21
			3	81,21
28/03/2025	20:49:26,783	1		81,12
			1	81,12
			1	81,12
28/03/2025	20:48:28,185	1		81,26
			1	81,26
			1	81,26
28/03/2025	20:45:52,761	3		81,20
			3	81,20
			3	81,20
28/03/2025	20:45:32,319	1		81,04
			1	81,04
			1	81,04
28/03/2025	20:44:44,815	60		81,05
			60	81,05
			60	81,05
28/03/2025	20:44:34,720	1		81,18
			1	81,18
			1	81,18
28/03/2025	20:44:24,954	1		81,02
			1	81,02
			1	81,02
28/03/2025	20:44:07,031	1		81,17
			1	81,17
			1	81,17
28/03/2025	20:43:21,224	7		81,17
			7	81,17
			7	81,17
28/03/2025	20:41:37,704	1 087		81,02
			1 087	81,02
			1 087	81,02
28/03/2025	20:41:13,720	813		81,04
			13	81,04
			800	81,04
			813	81,04
28/03/2025	20:41:06,606	7		81,21
			7	81,21
			7	81,21
28/03/2025	20:39:36,801	4		81,05
			4	81,05
			4	81,05
28/03/2025	20:39:30,661	1		81,20
			1	81,20
			1	81,20
28/03/2025	20:39:14,559	1		81,18
			1	81,18
			1	81,18
28/03/2025	20:38:30,267	2		81,21
			2	81,21
			2	81,21
28/03/2025	20:37:35,503	1		81,21
			1	81,21
			1	81,21
28/03/2025	20:37:06,606	3		81,19
			3	81,19
			3	81,19
28/03/2025	20:36:58,248	1		81,03
			1	81,03
			1	81,03
28/03/2025	20:36:55,031	1		81,04
			1	81,04
			1	81,04
28/03/2025	20:36:41,948	1		81,03
			1	81,03
			1	81,03
28/03/2025	20:34:49,181	1		81,01
			1	81,01
			1	81,01
28/03/2025	20:34:31,957	1		81,01
			1	81,01
			1	81,01
28/03/2025	20:33:05,000	1		81,23
			1	81,23
			1	81,23
28/03/2025	20:30:34,320	15		81,25
			15	81,25
			15	81,25
28/03/2025	20:30:07,627	1		81,25
			1	81,25
			1	81,25
28/03/2025	20:28:39,558	2		81,11
			2	81,11
			2	81,11
28/03/2025	20:27:46,830	2		81,24
			2	81,24
			2	81,24
28/03/2025	20:26:35,274	62		81,26
			62	81,26
			62	81,26
28/03/2025	20:26:05,992	1		81,27
			1	81,27
			1	81,27
28/03/2025	20:23:52,729	1		81,13
			1	81,13
			1	81,13
28/03/2025	20:21:53,177	7		81,27
			7	81,27
			7	81,27
28/03/2025	20:18:57,958	118		81,12
			118	81,12
			118	81,12
28/03/2025	20:18:13,097	15		81,09
			15	81,09
			15	81,09
28/03/2025	20:17:46,427	9		81,26
			9	81,26
			9	81,26
28/03/2025	20:15:17,268	1		81,32
			1	81,32
			1	81,32
28/03/2025	20:13:36,057	3		81,13
			3	81,13
			3	81,13
28/03/2025	20:13:16,847	1		81,30
			1	81,30
			1	81,30
28/03/2025	20:13:07,487	2		81,32
			2	81,32
			2	81,32
28/03/2025	20:12:43,937	2		81,32
			2	81,32
			2	81,32
28/03/2025	20:10:33,989	1		81,32
			1	81,32
			1	81,32
28/03/2025	20:10:26,238	1		81,16
			1	81,16
			1	81,16
28/03/2025	20:06:44,892	1		81,35
			1	81,35
			1	81,35
28/03/2025	20:06:30,789	57		81,20
			57	81,20
			57	81,20
28/03/2025	20:06:14,992	1		81,19
			1	81,19
			1	81,19
28/03/2025	20:04:36,940	1		81,31
			1	81,31
			1	81,31
28/03/2025	20:04:29,889	1		81,16
			1	81,16
			1	81,16
28/03/2025	20:00:58,216	3		81,18
			3	81,18
			3	81,18
28/03/2025	20:00:22,185	1		81,16
			1	81,16
			1	81,16
28/03/2025	19:59:59,635	1		81,32
			1	81,32
			1	81,32
28/03/2025	19:59:18,186	1		81,31
			1	81,31
			1	81,31
28/03/2025	19:58:54,915	2		81,15
			2	81,15
			2	81,15
28/03/2025	19:56:07,279	1		81,27
			1	81,27
			1	81,27
28/03/2025	19:55:55,309	1		81,12
			1	81,12
			1	81,12
28/03/2025	19:55:52,687	1		81,12
			1	81,12
			1	81,12
28/03/2025	19:54:57,135	1		81,26
			1	81,26
			1	81,26
28/03/2025	19:54:06,821	1		81,26
			1	81,26
			1	81,26
28/03/2025	19:54:00,274	1		81,11
			1	81,11
			1	81,11
28/03/2025	19:53:50,113	1		81,25
			1	81,25
			1	81,25
28/03/2025	19:53:30,574	2		81,26
			2	81,26
			2	81,26
28/03/2025	19:53:06,929	1		81,27
			1	81,27
			1	81,27
28/03/2025	19:52:42,675	3		81,10
			3	81,10
			3	81,10
28/03/2025	19:51:08,571	36		81,07
			36	81,07
			36	81,07
28/03/2025	19:51:07,765	3		81,07
			3	81,07
			3	81,07
28/03/2025	19:50:59,208	1		81,12
			1	81,12
			1	81,12
28/03/2025	19:50:34,944	19		81,20
			19	81,20
			19	81,20
28/03/2025	19:50:25,487	5		81,20
			5	81,20
			5	81,20
28/03/2025	19:49:37,207	2		81,20
			2	81,20
			2	81,20
28/03/2025	19:49:06,111	1		81,19
			1	81,19
			1	81,19
28/03/2025	19:48:38,449	1		81,05
			1	81,05
			1	81,05
28/03/2025	19:48:22,202	13		81,20
			13	81,20
			13	81,20
28/03/2025	19:48:06,916	3		81,04
			3	81,04
			3	81,04
28/03/2025	19:47:57,054	3		81,19
			3	81,19
			3	81,19
28/03/2025	19:47:48,524	1		81,18
			1	81,18
			1	81,18
28/03/2025	19:47:44,781	2		81,18
			2	81,18
			2	81,18
28/03/2025	19:46:30,009	3		81,03
			1	81,03
			2	81,03
			3	81,03
28/03/2025	19:45:47,243	1		81,24
			1	81,24
			1	81,24
28/03/2025	19:45:38,794	3		81,09
			3	81,09
			3	81,09
28/03/2025	19:45:03,768	7		81,23
			7	81,23
			7	81,23
28/03/2025	19:44:35,198	1		81,25
			1	81,25
			1	81,25
28/03/2025	19:43:46,659	1		81,24
			1	81,24
			1	81,24
28/03/2025	19:42:25,434	1		81,09
			1	81,09
			1	81,09
28/03/2025	19:41:48,705	1		81,24
			1	81,24
			1	81,24
28/03/2025	19:41:44,271	1		81,24
			1	81,24
			1	81,24
28/03/2025	19:41:36,724	3		81,09
			3	81,09
			3	81,09
28/03/2025	19:41:06,512	3		81,24
			3	81,24
			3	81,24
28/03/2025	19:40:51,935	1		81,09
			1	81,09
			1	81,09
28/03/2025	19:40:41,062	1		81,24
			1	81,24
			1	81,24
28/03/2025	19:40:11,067	1		81,23
			1	81,23
			1	81,23
28/03/2025	19:37:31,038	2		81,25
			2	81,25
			2	81,25
28/03/2025	19:33:52,734	2		81,29
			2	81,29
			2	81,29
28/03/2025	19:31:51,625	1		81,33
			1	81,33
			1	81,33
28/03/2025	19:29:56,514	65		81,17
			65	81,17
			65	81,17
28/03/2025	19:29:41,767	13		81,33
			13	81,33
			13	81,33
28/03/2025	19:29:06,037	2		81,32
			2	81,32
			2	81,32
28/03/2025	19:28:46,027	3		81,31
			3	81,31
			3	81,31
28/03/2025	19:28:07,735	3		81,14
			3	81,14
			3	81,14
28/03/2025	19:27:38,171	1		81,30
			1	81,30
			1	81,30
28/03/2025	19:27:30,984	95		81,30
			95	81,30
			95	81,30
28/03/2025	19:27:17,749	1		81,33
			1	81,33
			1	81,33
28/03/2025	19:27:04,251	1		81,32
			1	81,32
			1	81,32
28/03/2025	19:27:00,531	1		81,32
			1	81,32
			1	81,32
28/03/2025	19:25:57,469	200		81,29
			200	81,29
			200	81,29
28/03/2025	19:25:03,300	1		81,31
			1	81,31
			1	81,31
28/03/2025	19:24:38,431	1		81,16
			1	81,16
			1	81,16
28/03/2025	19:24:20,208	2		81,34
			2	81,34
			2	81,34
28/03/2025	19:23:46,785	10		81,35
			10	81,35
			10	81,35
28/03/2025	19:23:06,719	1		81,37
			1	81,37
			1	81,37
28/03/2025	19:22:43,270	2		81,23
			2	81,23
			2	81,23
28/03/2025	19:22:42,773	3		81,23
			3	81,23
			3	81,23
28/03/2025	19:22:28,382	7		81,38
			7	81,38
			7	81,38
28/03/2025	19:19:37,542	3		81,24
			3	81,24
			3	81,24
28/03/2025	19:19:30,505	1		81,39
			1	81,39
			1	81,39
28/03/2025	19:17:38,667	13		81,40
			13	81,40
			13	81,40
28/03/2025	19:17:38,263	20		81,40
			20	81,40
			20	81,40
28/03/2025	19:17:09,789	2		81,36
			2	81,36
			2	81,36
28/03/2025	19:15:37,488	3		81,29
			3	81,29
			3	81,29
28/03/2025	19:15:28,958	20		81,44
			20	81,44
			20	81,44
28/03/2025	19:15:04,941	1		81,40
			1	81,40
			1	81,40
28/03/2025	19:12:46,248	1		81,44
			1	81,44
			1	81,44
28/03/2025	19:11:30,442	1		81,30
			1	81,30
			1	81,30
28/03/2025	19:09:50,187	7		81,41
			7	81,41
			7	81,41
28/03/2025	19:09:00,667	3		81,41
			3	81,41
			3	81,41
28/03/2025	19:07:29,288	2		81,37
			2	81,37
			2	81,37
28/03/2025	19:07:28,885	3		81,37
			3	81,37
			3	81,37
28/03/2025	19:06:26,627	100		81,22
			100	81,22
			100	81,22
28/03/2025	19:05:16,828	12		81,20
			12	81,20
			12	81,20
28/03/2025	19:04:19,440	2		81,37
			2	81,37
			2	81,37
28/03/2025	19:04:06,552	1		81,39
			1	81,39
			1	81,39
28/03/2025	19:03:58,501	1		81,23
			1	81,23
			1	81,23
28/03/2025	19:03:36,252	1		81,41
			1	81,41
			1	81,41
28/03/2025	19:03:33,836	1		81,25
			1	81,25
			1	81,25
28/03/2025	19:03:04,824	2		81,39
			2	81,39
			2	81,39
28/03/2025	19:01:36,948	3		81,27
			3	81,27
			3	81,27
28/03/2025	19:01:28,687	1		81,42
			1	81,42
			1	81,42
28/03/2025	18:59:56,451	1		81,39
			1	81,39
			1	81,39
28/03/2025	18:59:21,919	13		81,36
			13	81,36
			13	81,36
28/03/2025	18:59:08,116	1		81,19
			1	81,19
			1	81,19
28/03/2025	18:59:02,175	1		81,34
			1	81,34
			1	81,34
28/03/2025	18:58:59,960	1		81,34
			1	81,34
			1	81,34
28/03/2025	18:57:04,903	19		81,31
			19	81,31
			19	81,31
28/03/2025	18:56:52,128	1		81,30
			1	81,30
			1	81,30
28/03/2025	18:56:07,122	1		81,27
			1	81,27
			1	81,27
28/03/2025	18:55:50,715	1		81,12
			1	81,12
			1	81,12
28/03/2025	18:55:37,233	3		81,12
			3	81,12
			3	81,12
28/03/2025	18:55:06,235	2		81,25
			2	81,25
			2	81,25
28/03/2025	18:53:45,093	21		81,25
			21	81,25
			21	81,25
28/03/2025	18:53:00,808	1		81,08
			1	81,08
			1	81,08
28/03/2025	18:53:00,707	1		81,08
			1	81,08
			1	81,08
28/03/2025	18:52:52,960	1		81,24
			1	81,24
			1	81,24
28/03/2025	18:51:26,873	3		81,25
			3	81,25
			3	81,25
28/03/2025	18:50:53,844	1		81,24
			1	81,24
			1	81,24
28/03/2025	18:47:04,998	14		81,11
			14	81,11
			14	81,11
28/03/2025	18:44:27,849	15		81,24
			15	81,24
			15	81,24
28/03/2025	18:44:22,378	1		81,25
			1	81,25
			1	81,25
28/03/2025	18:43:00,640	1		81,12
			1	81,12
			1	81,12
28/03/2025	18:42:06,729	138		81,10
			138	81,10
			138	81,10
28/03/2025	18:39:58,708	1		81,09
			1	81,09
			1	81,09
28/03/2025	18:38:22,849	24		81,22
			24	81,22
			24	81,22
28/03/2025	18:36:48,137	1		81,17
			1	81,17
			1	81,17
28/03/2025	18:36:42,704	2		81,17
			2	81,17
			2	81,17
28/03/2025	18:36:31,119	7		81,16
			7	81,16
			7	81,16
28/03/2025	18:35:36,959	1		81,16
			1	81,16
			1	81,16
28/03/2025	18:35:15,101	1		81,04
			1	81,04
			1	81,04
28/03/2025	18:35:06,445	1		81,20
			1	81,20
			1	81,20
28/03/2025	18:35:00,402	1		81,06
			1	81,06
			1	81,06
28/03/2025	18:34:41,858	1		81,05
			1	81,05
			1	81,05
28/03/2025	18:33:59,085	1		81,20
			1	81,20
			1	81,20
28/03/2025	18:33:33,108	1		81,08
			1	81,08
			1	81,08
28/03/2025	18:33:27,262	7		81,24
			7	81,24
			7	81,24
28/03/2025	18:33:06,825	3		81,11
			3	81,11
			3	81,11
28/03/2025	18:33:00,088	1		81,26
			1	81,26
			1	81,26
28/03/2025	18:32:42,454	1		81,26
			1	81,26
			1	81,26
28/03/2025	18:32:06,198	1		81,10
			1	81,10
			1	81,10
28/03/2025	18:30:34,095	1		81,26
			1	81,26
			1	81,26
28/03/2025	18:30:25,196	4		81,28
			4	81,28
			4	81,28
28/03/2025	18:29:42,636	27		81,24
			27	81,24
			27	81,24
28/03/2025	18:29:29,544	27		81,08
			27	81,08
			27	81,08
28/03/2025	18:27:16,426	1		81,25
			1	81,25
			1	81,25
28/03/2025	18:26:30,011	2		81,12
			2	81,12
			2	81,12
28/03/2025	18:26:28,507	2		81,12
			2	81,12
			2	81,12
28/03/2025	18:24:38,153	3		81,20
			3	81,20
			3	81,20
28/03/2025	18:24:26,576	7		81,35
			7	81,35
			7	81,35
28/03/2025	18:23:06,018	2		81,36
			2	81,36
			2	81,36
28/03/2025	18:22:46,289	13		81,36
			13	81,36
			13	81,36
28/03/2025	18:22:17,165	58		81,37
			58	81,37
			58	81,37
28/03/2025	18:19:30,345	2		81,38
			2	81,38
			2	81,38
28/03/2025	18:17:36,688	1		81,21
			1	81,21
			1	81,21
28/03/2025	18:16:53,299	1		81,33
			1	81,33
			1	81,33
28/03/2025	18:16:53,195	1		81,18
			1	81,18
			1	81,18
28/03/2025	18:16:08,504	1		81,15
			1	81,15
			1	81,15
28/03/2025	18:15:14,636	1		81,15
			1	81,15
			1	81,15
28/03/2025	18:14:50,678	1		81,29
			1	81,29
			1	81,29
28/03/2025	18:13:04,538	1		81,30
			1	81,30
			1	81,30
28/03/2025	18:11:01,226	3		81,13
			3	81,13
			3	81,13
28/03/2025	18:10:35,716	50		81,11
			50	81,11
			45	81,11
			5	81,11
28/03/2025	18:10:16,712	1		81,26
			1	81,26
			1	81,26
28/03/2025	18:10:00,508	12		81,12
			12	81,12
			2	81,12
			10	81,12
28/03/2025	18:09:56,588	7		81,28
			7	81,28
			7	81,28
28/03/2025	18:09:56,290	52		81,28
			52	81,28
			52	81,28
28/03/2025	18:08:13,112	1		81,16
			1	81,16
			1	81,16
28/03/2025	18:07:32,422	12		81,32
			12	81,32
			12	81,32
28/03/2025	18:06:30,399	1		81,15
			1	81,15
			1	81,15
28/03/2025	18:04:35,108	1		81,22
			1	81,22
			1	81,22
28/03/2025	18:04:01,686	1		81,36
			1	81,36
			1	81,36
28/03/2025	18:02:36,513	3		81,22
			3	81,22
			3	81,22
28/03/2025	18:02:14,866	13		81,37
			13	81,37
			13	81,37
28/03/2025	18:02:02,882	1		81,35
			1	81,35
			1	81,35
28/03/2025	17:58:16,134	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:58:13,119	2		81,39
			2	81,39
			2	81,39
28/03/2025	17:58:03,661	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:58:00,437	2		81,27
			2	81,27
			2	81,27
28/03/2025	17:56:36,171	3		81,29
			3	81,29
			3	81,29
28/03/2025	17:56:29,726	3		81,45
			3	81,45
			3	81,45
28/03/2025	17:56:03,127	10		81,47
			10	81,47
			10	81,47
28/03/2025	17:54:20,601	1		81,48
			1	81,48
			1	81,48
28/03/2025	17:53:18,912	59		81,35
			59	81,35
			59	81,35
28/03/2025	17:52:48,187	7		81,51
			7	81,51
			7	81,51
28/03/2025	17:52:01,480	1		81,51
			1	81,51
			1	81,51
28/03/2025	17:51:43,863	2		81,35
			2	81,35
			2	81,35
28/03/2025	17:50:58,472	21		81,49
			21	81,49
			21	81,49
28/03/2025	17:47:05,984	3		81,46
			3	81,46
			3	81,46
28/03/2025	17:46:43,218	1		81,27
			1	81,27
			1	81,27
28/03/2025	17:46:22,991	1		81,28
			1	81,28
			1	81,28
28/03/2025	17:45:14,809	1		81,42
			1	81,42
			1	81,42
28/03/2025	17:43:39,173	1		81,43
			1	81,43
			1	81,43
28/03/2025	17:43:36,755	1		81,43
			1	81,43
			1	81,43
28/03/2025	17:43:06,063	3		81,29
			3	81,29
			3	81,29
28/03/2025	17:43:05,256	1		81,28
			1	81,28
			1	81,28
28/03/2025	17:42:41,795	2		81,48
			2	81,48
			2	81,48
28/03/2025	17:42:40,934	130		81,48
			130	81,48
			130	81,48
28/03/2025	17:42:16,803	1		81,46
			1	81,46
			1	81,46
28/03/2025	17:42:13,181	3		81,45
			3	81,45
			3	81,45
28/03/2025	17:40:02,070	13		81,43
			13	81,43
			13	81,43
28/03/2025	17:40:01,484	2		81,43
			2	81,43
			2	81,43
28/03/2025	17:38:43,553	2		81,47
			2	81,47
			2	81,47
28/03/2025	17:37:46,868	1		81,32
			1	81,32
			1	81,32
28/03/2025	17:37:06,802	1		81,29
			1	81,29
			1	81,29
28/03/2025	17:36:37,998	14		81,43
			10	81,43
			14	81,43
			4	81,43
28/03/2025	17:36:02,857	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:34:56,725	1		81,42
			1	81,42
			1	81,42
28/03/2025	17:34:06,482	1		81,41
			1	81,41
			1	81,41
28/03/2025	17:33:42,106	1		81,25
			1	81,25
			1	81,25
28/03/2025	17:33:07,834	3		81,27
			3	81,27
			3	81,27
28/03/2025	17:33:07,779	15		81,27
			15	81,27
			15	81,27
28/03/2025	17:32:41,410	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:32:40,407	11		81,40
			11	81,40
			11	81,40
28/03/2025	17:32:00,236	2		81,39
			2	81,39
			2	81,39
28/03/2025	17:31:51,785	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:31:39,402	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:31:36,586	3		81,24
			3	81,24
			3	81,24
28/03/2025	17:31:30,039	1		81,37
			1	81,37
			1	81,37
28/03/2025	17:29:03,042	2		81,31
			2	81,31
			2	81,31
28/03/2025	17:28:15,109	1		81,30
			1	81,30
			1	81,30
28/03/2025	17:28:12,478	25		81,30
			25	81,30
			25	81,30
28/03/2025	17:28:09,323	24		81,28
			24	81,28
			24	81,28
28/03/2025	17:27:17,006	7		81,30
			7	81,30
			7	81,30
28/03/2025	17:26:16,204	36		81,27
			36	81,27
			36	81,27
28/03/2025	17:25:00,854	4		81,27
			4	81,27
			4	81,27
28/03/2025	17:24:54,020	1		81,28
			1	81,28
			1	81,28
28/03/2025	17:24:28,030	1		81,27
			1	81,27
			1	81,27
28/03/2025	17:24:22,011	88		81,27
			88	81,27
			88	81,27
28/03/2025	17:21:20,839	1		81,30
			1	81,30
			1	81,30
28/03/2025	17:21:11,140	8		81,29
			8	81,29
			8	81,29
28/03/2025	17:19:06,498	100		81,34
			100	81,34
			100	81,34
28/03/2025	17:18:48,051	1 050		81,36
			1 050	81,36
			1 050	81,36
28/03/2025	17:18:47,666	2		81,37
			2	81,37
			2	81,37
28/03/2025	17:18:32,300	3		81,38
			3	81,38
			3	81,38
28/03/2025	17:17:55,729	20		81,39
			20	81,39
			20	81,39
28/03/2025	17:17:29,418	316		81,37
			316	81,37
			316	81,37
28/03/2025	17:17:28,594	1		81,37
			1	81,37
			1	81,37
28/03/2025	17:17:20,030	1		81,37
			1	81,37
			1	81,37
28/03/2025	17:17:12,271	2		81,40
			2	81,40
			2	81,40
28/03/2025	17:17:06,941	1		81,40
			1	81,40
			1	81,40
28/03/2025	17:16:57,076	3		81,39
			3	81,39
			3	81,39
28/03/2025	17:16:36,033	1		81,41
			1	81,41
			1	81,41
28/03/2025	17:16:33,168	2		81,42
			2	81,42
			2	81,42
28/03/2025	17:16:25,954	1		81,43
			1	81,43
			1	81,43
28/03/2025	17:16:14,674	1		81,47
			1	81,47
			1	81,47
28/03/2025	17:15:54,189	4		81,50
			4	81,50
			4	81,50
28/03/2025	17:15:47,968	50		81,52
			50	81,52
			25	81,52
			25	81,52
28/03/2025	17:15:14,656	1		81,55
			1	81,55
			1	81,55
28/03/2025	17:12:19,281	1		81,61
			1	81,61
			1	81,61
28/03/2025	17:12:06,382	1		81,65
			1	81,65
			1	81,65
28/03/2025	17:11:45,128	1		81,58
			1	81,58
			1	81,58
28/03/2025	17:10:21,248	1		81,54
			1	81,54
			1	81,54
28/03/2025	17:08:36,604	1		81,58
			1	81,58
			1	81,58
28/03/2025	17:08:29,053	1		81,58
			1	81,58
			1	81,58
28/03/2025	17:07:45,194	18		81,62
			18	81,62
			18	81,62
28/03/2025	17:07:15,767	1		81,58
			1	81,58
			1	81,58
28/03/2025	17:05:59,879	5		81,57
			5	81,57
			5	81,57
28/03/2025	17:05:32,954	29		81,54
			29	81,54
			29	81,54
28/03/2025	17:04:31,700	3		81,53
			3	81,53
			3	81,53
28/03/2025	17:04:11,046	5		81,52
			5	81,52
			5	81,52
28/03/2025	17:03:16,394	1		81,52
			1	81,52
			1	81,52
28/03/2025	17:01:36,069	100		81,50
			100	81,50
			100	81,50
28/03/2025	17:01:11,424	1		81,55
			1	81,55
			1	81,55
28/03/2025	17:00:07,471	2		81,53
			2	81,53
			2	81,53
28/03/2025	16:59:57,802	13		81,51
			13	81,51
			13	81,51
28/03/2025	16:59:35,961	3		81,53
			3	81,53
			3	81,53
28/03/2025	16:59:16,217	1		81,57
			1	81,57
			1	81,57
28/03/2025	16:58:59,291	1		81,55
			1	81,55
			1	81,55
28/03/2025	16:58:50,937	1		81,56
			1	81,56
			1	81,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,7874 / Vente: 97,9768
Volume: 44 106
-2,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)