Nvidia Corp.
- Information
- Last
- Buy
- Sell
8229
4928
109.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 16:32:22.329 | 50 | 109.20 | |
50 | 109.20 | |||
50 | 109.20 | |||
17/07/2024 | 16:32:21.181 | 15 | 109.18 | |
15 | 109.18 | |||
15 | 109.18 | |||
17/07/2024 | 16:32:20.289 | 500 | 109.22 | |
500 | 109.22 | |||
500 | 109.22 | |||
17/07/2024 | 16:32:16.406 | 3 | 109.10 | |
3 | 109.10 | |||
3 | 109.10 | |||
17/07/2024 | 16:32:15.086 | 15 | 109.16 | |
15 | 109.16 | |||
15 | 109.16 | |||
17/07/2024 | 16:32:09.675 | 2 | 109.14 | |
2 | 109.14 | |||
2 | 109.14 | |||
17/07/2024 | 16:32:09.371 | 50 | 109.14 | |
50 | 109.14 | |||
50 | 109.14 | |||
17/07/2024 | 16:32:04.969 | 75 | 109.12 | |
75 | 109.12 | |||
75 | 109.12 | |||
17/07/2024 | 16:32:02.815 | 30 | 109.06 | |
30 | 109.06 | |||
30 | 109.06 | |||
17/07/2024 | 16:32:00.893 | 10 | 109.14 | |
10 | 109.14 | |||
10 | 109.14 | |||
17/07/2024 | 16:32:00.700 | 14 | 109.14 | |
14 | 109.14 | |||
14 | 109.14 | |||
17/07/2024 | 16:32:00.259 | 35 | 109.14 | |
35 | 109.14 | |||
35 | 109.14 | |||
17/07/2024 | 16:31:51.927 | 10 | 109.20 | |
10 | 109.20 | |||
10 | 109.20 | |||
17/07/2024 | 16:31:51.203 | 60 | 109.14 | |
60 | 109.14 | |||
60 | 109.14 | |||
17/07/2024 | 16:31:47.932 | 100 | 109.20 | |
100 | 109.20 | |||
100 | 109.20 | |||
17/07/2024 | 16:31:39.865 | 30 | 109.08 | |
30 | 109.08 | |||
30 | 109.08 | |||
17/07/2024 | 16:31:39.705 | 98 | 109.02 | |
98 | 109.02 | |||
98 | 109.02 | |||
17/07/2024 | 16:31:36.211 | 90 | 109.10 | |
90 | 109.10 | |||
90 | 109.10 | |||
17/07/2024 | 16:31:34.189 | 20 | 109.02 | |
20 | 109.02 | |||
20 | 109.02 | |||
17/07/2024 | 16:31:32.246 | 15 | 109.04 | |
15 | 109.04 | |||
15 | 109.04 | |||
17/07/2024 | 16:31:32.064 | 45 | 109.10 | |
45 | 109.10 | |||
45 | 109.10 | |||
17/07/2024 | 16:31:29.926 | 1 | 109.14 | |
1 | 109.14 | |||
1 | 109.14 | |||
17/07/2024 | 16:31:28.461 | 500 | 109.16 | |
500 | 109.16 | |||
500 | 109.16 | |||
17/07/2024 | 16:31:28.073 | 200 | 109.08 | |
200 | 109.08 | |||
200 | 109.08 | |||
17/07/2024 | 16:31:26.573 | 7 | 109.12 | |
7 | 109.12 | |||
7 | 109.12 | |||
17/07/2024 | 16:31:26.379 | 14 | 109.14 | |
14 | 109.14 | |||
14 | 109.14 | |||
17/07/2024 | 16:31:23.795 | 165 | 109.08 | |
165 | 109.08 | |||
165 | 109.08 | |||
17/07/2024 | 16:31:23.270 | 35 | 109.14 | |
35 | 109.14 | |||
35 | 109.14 | |||
17/07/2024 | 16:31:20.002 | 18 | 109.10 | |
18 | 109.10 | |||
18 | 109.10 | |||
17/07/2024 | 16:31:18.670 | 4 | 109.20 | |
4 | 109.20 | |||
4 | 109.20 | |||
17/07/2024 | 16:31:18.604 | 3 | 109.20 | |
3 | 109.20 | |||
3 | 109.20 | |||
17/07/2024 | 16:31:17.352 | 8 | 109.14 | |
8 | 109.14 | |||
8 | 109.14 | |||
17/07/2024 | 16:31:15.839 | 100 | 109.06 | |
100 | 109.06 | |||
100 | 109.06 | |||
17/07/2024 | 16:31:15.083 | 70 | 108.98 | |
70 | 108.98 | |||
70 | 108.98 | |||
17/07/2024 | 16:31:08.064 | 55 | 108.98 | |
55 | 108.98 | |||
55 | 108.98 | |||
17/07/2024 | 16:31:06.947 | 100 | 109.00 | |
100 | 109.00 | |||
100 | 109.00 | |||
17/07/2024 | 16:31:04.284 | 20 | 108.92 | |
20 | 108.92 | |||
20 | 108.92 | |||
17/07/2024 | 16:31:02.039 | 5 | 109.00 | |
5 | 109.00 | |||
5 | 109.00 | |||
17/07/2024 | 16:30:55.752 | 18 | 108.94 | |
18 | 108.94 | |||
18 | 108.94 | |||
17/07/2024 | 16:30:49.121 | 340 | 109.04 | |
340 | 109.04 | |||
340 | 109.04 | |||
17/07/2024 | 16:30:48.872 | 30 | 108.98 | |
30 | 108.98 | |||
30 | 108.98 | |||
17/07/2024 | 16:30:42.556 | 23 | 109.12 | |
23 | 109.12 | |||
23 | 109.12 | |||
17/07/2024 | 16:30:30.654 | 10 | 109.08 | |
10 | 109.08 | |||
10 | 109.08 | |||
17/07/2024 | 16:30:24.993 | 54 | 109.00 | |
44 | 109.00 | |||
54 | 109.00 | |||
10 | 109.00 | |||
17/07/2024 | 16:30:23.610 | 285 | 109.08 | |
285 | 109.08 | |||
285 | 109.08 | |||
17/07/2024 | 16:30:19.026 | 89 | 108.98 | |
89 | 108.98 | |||
89 | 108.98 | |||
17/07/2024 | 16:30:17.463 | 10 | 109.04 | |
10 | 109.04 | |||
10 | 109.04 | |||
17/07/2024 | 16:30:17.070 | 200 | 109.06 | |
109 | 109.06 | |||
200 | 109.06 | |||
91 | 109.06 | |||
17/07/2024 | 16:30:12.436 | 70 | 109.06 | |
70 | 109.06 | |||
70 | 109.06 | |||
17/07/2024 | 16:30:10.858 | 35 | 109.00 | |
35 | 109.00 | |||
35 | 109.00 | |||
17/07/2024 | 16:30:09.823 | 10 | 108.98 | |
10 | 108.98 | |||
10 | 108.98 | |||
17/07/2024 | 16:30:05.853 | 5 | 108.86 | |
5 | 108.86 | |||
5 | 108.86 | |||
17/07/2024 | 16:29:58.586 | 65 | 108.92 | |
65 | 108.92 | |||
65 | 108.92 | |||
17/07/2024 | 16:29:55.214 | 110 | 108.84 | |
110 | 108.84 | |||
110 | 108.84 | |||
17/07/2024 | 16:29:53.794 | 5 | 108.94 | |
5 | 108.94 | |||
5 | 108.94 | |||
17/07/2024 | 16:29:52.741 | 66 | 108.90 | |
66 | 108.90 | |||
66 | 108.90 | |||
17/07/2024 | 16:29:48.824 | 20 | 108.98 | |
20 | 108.98 | |||
20 | 108.98 | |||
17/07/2024 | 16:29:47.734 | 100 | 108.94 | |
100 | 108.94 | |||
100 | 108.94 | |||
17/07/2024 | 16:29:44.062 | 76 | 108.90 | |
76 | 108.90 | |||
76 | 108.90 | |||
17/07/2024 | 16:29:42.326 | 341 | 108.86 | |
341 | 108.86 | |||
341 | 108.86 | |||
17/07/2024 | 16:29:39.803 | 91 | 108.94 | |
91 | 108.94 | |||
91 | 108.94 | |||
17/07/2024 | 16:29:36.181 | 7 | 108.92 | |
7 | 108.92 | |||
7 | 108.92 | |||
17/07/2024 | 16:29:36.089 | 45 | 108.86 | |
45 | 108.86 | |||
45 | 108.86 | |||
17/07/2024 | 16:29:29.220 | 5 | 108.98 | |
5 | 108.98 | |||
5 | 108.98 | |||
17/07/2024 | 16:29:24.998 | 4 | 108.90 | |
4 | 108.90 | |||
4 | 108.90 | |||
17/07/2024 | 16:29:24.774 | 20 | 108.90 | |
20 | 108.90 | |||
20 | 108.90 | |||
17/07/2024 | 16:29:24.212 | 50 | 108.86 | |
50 | 108.86 | |||
50 | 108.86 | |||
17/07/2024 | 16:29:14.286 | 30 | 108.84 | |
30 | 108.84 | |||
30 | 108.84 | |||
17/07/2024 | 16:29:13.704 | 100 | 108.84 | |
100 | 108.84 | |||
100 | 108.84 | |||
17/07/2024 | 16:29:07.785 | 1 | 108.84 | |
1 | 108.84 | |||
1 | 108.84 | |||
17/07/2024 | 16:29:07.633 | 7 | 108.86 | |
7 | 108.86 | |||
7 | 108.86 | |||
17/07/2024 | 16:29:06.786 | 100 | 108.86 | |
100 | 108.86 | |||
100 | 108.86 | |||
17/07/2024 | 16:29:03.447 | 185 | 108.90 | |
185 | 108.90 | |||
185 | 108.90 | |||
17/07/2024 | 16:29:03.255 | 50 | 108.84 | |
50 | 108.84 | |||
50 | 108.84 | |||
17/07/2024 | 16:29:03.147 | 5 | 108.88 | |
5 | 108.88 | |||
5 | 108.88 | |||
17/07/2024 | 16:29:01.104 | 20 | 108.88 | |
20 | 108.88 | |||
20 | 108.88 | |||
17/07/2024 | 16:28:58.822 | 150 | 108.78 | |
150 | 108.78 | |||
150 | 108.78 | |||
17/07/2024 | 16:28:51.179 | 15 | 108.90 | |
15 | 108.90 | |||
15 | 108.90 | |||
17/07/2024 | 16:28:50.216 | 30 | 108.84 | |
30 | 108.84 | |||
30 | 108.84 | |||
17/07/2024 | 16:28:49.659 | 25 | 108.80 | |
25 | 108.80 | |||
25 | 108.80 | |||
17/07/2024 | 16:28:47.589 | 100 | 108.88 | |
100 | 108.88 | |||
100 | 108.88 | |||
17/07/2024 | 16:28:45.096 | 5 | 108.90 | |
5 | 108.90 | |||
5 | 108.90 | |||
17/07/2024 | 16:28:44.663 | 3 | 108.92 | |
3 | 108.92 | |||
3 | 108.92 | |||
17/07/2024 | 16:28:32.774 | 7 | 108.98 | |
7 | 108.98 | |||
7 | 108.98 | |||
17/07/2024 | 16:28:31.710 | 5 | 108.94 | |
5 | 108.94 | |||
5 | 108.94 | |||
17/07/2024 | 16:28:29.871 | 2 | 108.94 | |
2 | 108.94 | |||
2 | 108.94 | |||
17/07/2024 | 16:28:20.927 | 2 | 109.06 | |
2 | 109.06 | |||
2 | 109.06 | |||
17/07/2024 | 16:28:16.534 | 123 | 109.12 | |
20 | 109.12 | |||
123 | 109.12 | |||
3 | 109.12 | |||
100 | 109.12 | |||
17/07/2024 | 16:28:13.051 | 750 | 109.00 | |
50 | 109.00 | |||
200 | 109.00 | |||
750 | 109.00 | |||
500 | 109.00 | |||
17/07/2024 | 16:28:12.854 | 1 000 | 109.00 | |
1 000 | 109.00 | |||
1 000 | 109.00 | |||
17/07/2024 | 16:28:08.468 | 50 | 108.92 | |
50 | 108.92 | |||
50 | 108.92 | |||
17/07/2024 | 16:28:08.042 | 5 | 108.92 | |
5 | 108.92 | |||
5 | 108.92 | |||
17/07/2024 | 16:28:06.427 | 44 | 108.94 | |
44 | 108.94 | |||
44 | 108.94 | |||
17/07/2024 | 16:28:06.202 | 10 | 108.88 | |
10 | 108.88 | |||
10 | 108.88 | |||
17/07/2024 | 16:28:03.557 | 8 | 108.94 | |
8 | 108.94 | |||
8 | 108.94 | |||
17/07/2024 | 16:28:01.015 | 100 | 108.96 | |
100 | 108.96 | |||
100 | 108.96 | |||
17/07/2024 | 16:27:58.491 | 30 | 108.98 | |
30 | 108.98 | |||
30 | 108.98 | |||
17/07/2024 | 16:27:55.456 | 50 | 108.90 | |
50 | 108.90 | |||
50 | 108.90 | |||
17/07/2024 | 16:27:50.232 | 173 | 108.98 | |
173 | 108.98 | |||
173 | 108.98 | |||
17/07/2024 | 16:27:37.491 | 19 | 108.94 | |
19 | 108.94 | |||
19 | 108.94 | |||
17/07/2024 | 16:27:35.385 | 18 | 108.88 | |
18 | 108.88 | |||
18 | 108.88 | |||
17/07/2024 | 16:27:31.522 | 100 | 108.74 | |
100 | 108.74 | |||
100 | 108.74 | |||
17/07/2024 | 16:27:29.831 | 2 | 108.82 | |
2 | 108.82 | |||
2 | 108.82 | |||
17/07/2024 | 16:27:28.635 | 250 | 108.78 | |
250 | 108.78 | |||
250 | 108.78 | |||
17/07/2024 | 16:27:26.442 | 190 | 108.72 | |
190 | 108.72 | |||
190 | 108.72 | |||
17/07/2024 | 16:27:25.575 | 90 | 108.72 | |
90 | 108.72 | |||
90 | 108.72 | |||
17/07/2024 | 16:27:25.415 | 15 | 108.80 | |
15 | 108.80 | |||
15 | 108.80 | |||
17/07/2024 | 16:27:21.156 | 540 | 108.64 | |
50 | 108.64 | |||
490 | 108.64 | |||
10 | 108.64 | |||
30 | 108.64 | |||
500 | 108.64 | |||
17/07/2024 | 16:27:13.281 | 1 500 | 108.64 | |
500 | 108.64 | |||
1 000 | 108.64 | |||
1 500 | 108.64 | |||
17/07/2024 | 16:27:12.746 | 18 | 108.74 | |
18 | 108.74 | |||
18 | 108.74 | |||
17/07/2024 | 16:27:10.905 | 277 | 108.64 | |
277 | 108.64 | |||
277 | 108.64 | |||
17/07/2024 | 16:27:09.560 | 85 | 108.70 | |
85 | 108.70 | |||
85 | 108.70 | |||
17/07/2024 | 16:27:05.256 | 92 | 108.72 | |
92 | 108.72 | |||
92 | 108.72 | |||
17/07/2024 | 16:27:04.676 | 400 | 108.62 | |
400 | 108.62 | |||
400 | 108.62 | |||
17/07/2024 | 16:27:04.374 | 60 | 108.62 | |
60 | 108.62 | |||
60 | 108.62 | |||
17/07/2024 | 16:27:02.227 | 20 | 108.60 | |
20 | 108.60 | |||
20 | 108.60 | |||
17/07/2024 | 16:27:00.043 | 20 | 108.48 | |
20 | 108.48 | |||
20 | 108.48 | |||
17/07/2024 | 16:26:59.264 | 12 | 108.60 | |
12 | 108.60 | |||
12 | 108.60 | |||
17/07/2024 | 16:26:51.780 | 100 | 108.62 | |
100 | 108.62 | |||
100 | 108.62 | |||
17/07/2024 | 16:26:48.067 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
17/07/2024 | 16:26:45.653 | 20 | 108.60 | |
20 | 108.60 | |||
20 | 108.60 | |||
17/07/2024 | 16:26:39.085 | 4 | 108.48 | |
4 | 108.48 | |||
4 | 108.48 | |||
17/07/2024 | 16:26:36.286 | 30 | 108.54 | |
12 | 108.54 | |||
18 | 108.54 | |||
30 | 108.54 | |||
17/07/2024 | 16:26:32.549 | 8 | 108.64 | |
8 | 108.64 | |||
8 | 108.64 | |||
17/07/2024 | 16:26:25.667 | 7 | 108.58 | |
7 | 108.58 | |||
7 | 108.58 | |||
17/07/2024 | 16:26:25.463 | 50 | 108.64 | |
50 | 108.64 | |||
50 | 108.64 | |||
17/07/2024 | 16:26:16.876 | 2 | 108.60 | |
2 | 108.60 | |||
2 | 108.60 | |||
17/07/2024 | 16:26:01.908 | 50 | 108.68 | |
50 | 108.68 | |||
50 | 108.68 | |||
17/07/2024 | 16:25:57.710 | 10 | 108.48 | |
10 | 108.48 | |||
10 | 108.48 | |||
17/07/2024 | 16:25:52.456 | 53 | 108.50 | |
53 | 108.50 | |||
53 | 108.50 | |||
17/07/2024 | 16:25:52.131 | 60 | 108.50 | |
60 | 108.50 | |||
60 | 108.50 | |||
17/07/2024 | 16:25:51.149 | 285 | 108.50 | |
285 | 108.50 | |||
285 | 108.50 | |||
17/07/2024 | 16:25:48.089 | 91 | 108.50 | |
91 | 108.50 | |||
91 | 108.50 | |||
17/07/2024 | 16:25:46.284 | 157 | 108.46 | |
15 | 108.46 | |||
157 | 108.46 | |||
20 | 108.46 | |||
122 | 108.46 | |||
17/07/2024 | 16:25:46.110 | 126 | 108.50 | |
10 | 108.50 | |||
5 | 108.50 | |||
10 | 108.50 | |||
10 | 108.50 | |||
126 | 108.50 | |||
10 | 108.50 | |||
29 | 108.50 | |||
7 | 108.50 | |||
9 | 108.50 | |||
25 | 108.50 | |||
6 | 108.50 | |||
5 | 108.50 | |||
17/07/2024 | 16:25:39.682 | 2 | 108.60 | |
2 | 108.60 | |||
2 | 108.60 | |||
17/07/2024 | 16:25:34.053 | 5 | 108.64 | |
5 | 108.64 | |||
5 | 108.64 | |||
17/07/2024 | 16:25:28.429 | 160 | 108.70 | |
160 | 108.70 | |||
160 | 108.70 | |||
17/07/2024 | 16:25:27.776 | 5 | 108.74 | |
5 | 108.74 | |||
5 | 108.74 | |||
17/07/2024 | 16:25:24.465 | 50 | 108.68 | |
50 | 108.68 | |||
50 | 108.68 | |||
17/07/2024 | 16:25:18.614 | 28 | 108.82 | |
28 | 108.82 | |||
28 | 108.82 | |||
17/07/2024 | 16:25:14.601 | 3 | 108.78 | |
3 | 108.78 | |||
3 | 108.78 | |||
17/07/2024 | 16:25:14.004 | 9 | 108.78 | |
9 | 108.78 | |||
9 | 108.78 | |||
17/07/2024 | 16:25:13.564 | 6 | 108.80 | |
6 | 108.80 | |||
6 | 108.80 | |||
17/07/2024 | 16:25:10.494 | 10 | 108.84 | |
10 | 108.84 | |||
10 | 108.84 | |||
17/07/2024 | 16:25:09.809 | 8 | 108.80 | |
8 | 108.80 | |||
8 | 108.80 | |||
17/07/2024 | 16:25:07.531 | 40 | 108.86 | |
40 | 108.86 | |||
40 | 108.86 | |||
17/07/2024 | 16:25:01.688 | 500 | 108.86 | |
500 | 108.86 | |||
10 | 108.86 | |||
440 | 108.86 | |||
50 | 108.86 | |||
17/07/2024 | 16:24:57.302 | 100 | 108.96 | |
100 | 108.96 | |||
100 | 108.96 | |||
17/07/2024 | 16:24:55.011 | 14 | 108.98 | |
14 | 108.98 | |||
14 | 108.98 | |||
17/07/2024 | 16:24:50.380 | 35 | 108.96 | |
35 | 108.96 | |||
35 | 108.96 | |||
17/07/2024 | 16:24:46.566 | 23 | 108.82 | |
23 | 108.82 | |||
23 | 108.82 | |||
17/07/2024 | 16:24:46.380 | 10 | 108.90 | |
10 | 108.90 | |||
10 | 108.90 | |||
17/07/2024 | 16:24:43.868 | 1 000 | 108.80 | |
1 000 | 108.80 | |||
1 000 | 108.80 | |||
17/07/2024 | 16:24:41.492 | 200 | 108.86 | |
200 | 108.86 | |||
200 | 108.86 | |||
17/07/2024 | 16:24:39.275 | 4 | 108.92 | |
4 | 108.92 | |||
4 | 108.92 | |||
17/07/2024 | 16:24:38.854 | 3 | 108.90 | |
3 | 108.90 | |||
3 | 108.90 | |||
17/07/2024 | 16:24:35.822 | 70 | 108.94 | |
70 | 108.94 | |||
70 | 108.94 | |||
17/07/2024 | 16:24:27.041 | 100 | 108.82 | |
100 | 108.82 | |||
100 | 108.82 | |||
17/07/2024 | 16:24:24.366 | 2 | 108.92 | |
2 | 108.92 | |||
2 | 108.92 | |||
17/07/2024 | 16:24:18.304 | 240 | 108.76 | |
240 | 108.76 | |||
240 | 108.76 | |||
17/07/2024 | 16:24:14.996 | 46 | 108.76 | |
46 | 108.76 | |||
46 | 108.76 | |||
17/07/2024 | 16:24:12.773 | 35 | 108.78 | |
35 | 108.78 | |||
35 | 108.78 | |||
17/07/2024 | 16:24:11.100 | 3 | 108.68 | |
3 | 108.68 | |||
3 | 108.68 | |||
17/07/2024 | 16:24:08.015 | 30 | 108.64 | |
30 | 108.64 | |||
30 | 108.64 | |||
17/07/2024 | 16:24:06.911 | 60 | 108.68 | |
60 | 108.68 | |||
60 | 108.68 | |||
17/07/2024 | 16:24:06.415 | 30 | 108.68 | |
30 | 108.68 | |||
30 | 108.68 | |||
17/07/2024 | 16:24:05.871 | 56 | 108.54 | |
56 | 108.54 | |||
56 | 108.54 | |||
17/07/2024 | 16:24:01.978 | 1 | 108.70 | |
1 | 108.70 | |||
1 | 108.70 | |||
17/07/2024 | 16:24:01.784 | 250 | 108.70 | |
250 | 108.70 | |||
250 | 108.70 | |||
17/07/2024 | 16:24:01.144 | 10 | 108.68 | |
10 | 108.68 | |||
10 | 108.68 | |||
17/07/2024 | 16:24:00.838 | 30 | 108.62 | |
30 | 108.62 | |||
30 | 108.62 | |||
17/07/2024 | 16:23:57.717 | 100 | 108.72 | |
100 | 108.72 | |||
100 | 108.72 | |||
17/07/2024 | 16:23:52.781 | 20 | 108.70 | |
20 | 108.70 | |||
20 | 108.70 | |||
17/07/2024 | 16:23:52.369 | 10 | 108.72 | |
10 | 108.72 | |||
10 | 108.72 | |||
17/07/2024 | 16:23:52.174 | 20 | 108.72 | |
20 | 108.72 | |||
20 | 108.72 | |||
17/07/2024 | 16:23:49.363 | 140 | 108.54 | |
140 | 108.54 | |||
140 | 108.54 | |||
17/07/2024 | 16:23:40.493 | 50 | 108.64 | |
50 | 108.64 | |||
50 | 108.64 | |||
17/07/2024 | 16:23:35.350 | 14 | 108.66 | |
14 | 108.66 | |||
14 | 108.66 | |||
17/07/2024 | 16:23:31.292 | 4 | 108.62 | |
4 | 108.62 | |||
4 | 108.62 | |||
17/07/2024 | 16:23:29.408 | 310 | 108.60 | |
60 | 108.60 | |||
310 | 108.60 | |||
250 | 108.60 | |||
17/07/2024 | 16:23:27.935 | 100 | 108.62 | |
100 | 108.62 | |||
100 | 108.62 | |||
17/07/2024 | 16:23:24.170 | 2 | 108.66 | |
2 | 108.66 | |||
2 | 108.66 | |||
17/07/2024 | 16:23:16.423 | 150 | 108.72 | |
150 | 108.72 | |||
150 | 108.72 | |||
17/07/2024 | 16:23:15.889 | 7 | 108.68 | |
7 | 108.68 | |||
7 | 108.68 | |||
17/07/2024 | 16:23:15.254 | 1 | 108.70 | |
1 | 108.70 | |||
1 | 108.70 | |||
17/07/2024 | 16:23:15.069 | 2 | 108.70 | |
2 | 108.70 | |||
2 | 108.70 | |||
17/07/2024 | 16:23:14.491 | 250 | 108.62 | |
250 | 108.62 | |||
250 | 108.62 | |||
17/07/2024 | 16:23:12.281 | 4 | 108.68 | |
4 | 108.68 | |||
4 | 108.68 | |||
17/07/2024 | 16:23:10.860 | 1 | 108.70 | |
1 | 108.70 | |||
1 | 108.70 | |||
17/07/2024 | 16:23:09.653 | 110 | 108.68 | |
110 | 108.68 | |||
110 | 108.68 | |||
17/07/2024 | 16:23:09.513 | 30 | 108.68 | |
30 | 108.68 | |||
30 | 108.68 | |||
17/07/2024 | 16:23:04.776 | 30 | 108.76 | |
30 | 108.76 | |||
30 | 108.76 | |||
17/07/2024 | 16:23:04.557 | 1 | 108.78 | |
1 | 108.78 | |||
1 | 108.78 | |||
17/07/2024 | 16:23:00.908 | 1 | 108.80 | |
1 | 108.80 | |||
1 | 108.80 | |||
17/07/2024 | 16:22:54.520 | 10 | 108.68 | |
10 | 108.68 | |||
10 | 108.68 | |||
17/07/2024 | 16:22:53.730 | 20 | 108.68 | |
20 | 108.68 | |||
20 | 108.68 | |||
17/07/2024 | 16:22:48.984 | 1 | 108.70 | |
1 | 108.70 | |||
1 | 108.70 | |||
17/07/2024 | 16:22:48.088 | 32 | 108.70 | |
32 | 108.70 | |||
32 | 108.70 | |||
17/07/2024 | 16:22:42.406 | 1 | 108.74 | |
1 | 108.74 | |||
1 | 108.74 | |||
17/07/2024 | 16:22:42.163 | 10 | 108.56 | |
10 | 108.56 | |||
10 | 108.56 | |||
17/07/2024 | 16:22:41.329 | 13 | 108.60 | |
13 | 108.60 | |||
13 | 108.60 | |||
17/07/2024 | 16:22:39.711 | 20 | 108.66 | |
20 | 108.66 | |||
20 | 108.66 | |||
17/07/2024 | 16:22:39.122 | 9 | 108.68 | |
9 | 108.68 | |||
9 | 108.68 | |||
17/07/2024 | 16:22:38.549 | 2 | 108.56 | |
2 | 108.56 | |||
2 | 108.56 | |||
17/07/2024 | 16:22:38.114 | 9 | 108.62 | |
9 | 108.62 | |||
9 | 108.62 | |||
17/07/2024 | 16:22:36.536 | 50 | 108.62 | |
50 | 108.62 | |||
50 | 108.62 | |||
17/07/2024 | 16:22:33.845 | 10 | 108.62 | |
10 | 108.62 | |||
10 | 108.62 | |||
17/07/2024 | 16:22:27.826 | 100 | 108.64 | |
100 | 108.64 | |||
100 | 108.64 | |||
17/07/2024 | 16:22:20.759 | 300 | 108.72 | |
300 | 108.72 | |||
300 | 108.72 | |||
17/07/2024 | 16:22:20.463 | 10 | 108.72 | |
10 | 108.72 | |||
10 | 108.72 | |||
17/07/2024 | 16:22:20.265 | 150 | 108.72 | |
150 | 108.72 | |||
150 | 108.72 | |||
17/07/2024 | 16:22:17.181 | 155 | 108.68 | |
155 | 108.68 | |||
155 | 108.68 | |||
17/07/2024 | 16:22:16.602 | 100 | 108.66 | |
100 | 108.66 | |||
100 | 108.66 | |||
17/07/2024 | 16:22:14.061 | 11 | 108.70 | |
11 | 108.70 | |||
11 | 108.70 | |||
17/07/2024 | 16:22:13.546 | 140 | 108.64 | |
140 | 108.64 | |||
140 | 108.64 | |||
17/07/2024 | 16:22:01.600 | 250 | 108.66 | |
250 | 108.66 | |||
250 | 108.66 | |||
17/07/2024 | 16:21:57.959 | 15 | 108.72 | |
15 | 108.72 | |||
15 | 108.72 | |||
17/07/2024 | 16:21:57.797 | 50 | 108.80 | |
50 | 108.80 | |||
50 | 108.80 | |||
17/07/2024 | 16:21:50.873 | 3 | 108.68 | |
3 | 108.68 | |||
3 | 108.68 | |||
17/07/2024 | 16:21:46.029 | 5 | 108.74 | |
5 | 108.74 | |||
5 | 108.74 | |||
17/07/2024 | 16:21:44.628 | 10 | 108.74 | |
10 | 108.74 | |||
10 | 108.74 | |||
17/07/2024 | 16:21:44.394 | 45 | 108.76 | |
45 | 108.76 | |||
45 | 108.76 | |||
17/07/2024 | 16:21:42.959 | 25 | 108.80 | |
25 | 108.80 | |||
25 | 108.80 | |||
17/07/2024 | 16:21:39.262 | 515 | 108.78 | |
490 | 108.78 | |||
2 | 108.78 | |||
416 | 108.78 | |||
23 | 108.78 | |||
99 | 108.78 | |||
17/07/2024 | 16:21:33.665 | 1 010 | 108.78 | |
1 010 | 108.78 | |||
1 000 | 108.78 | |||
10 | 108.78 | |||
17/07/2024 | 16:21:31.284 | 1 000 | 108.74 | |
1 000 | 108.74 | |||
1 000 | 108.74 | |||
17/07/2024 | 16:21:31.071 | 40 | 108.76 | |
40 | 108.76 | |||
40 | 108.76 | |||
17/07/2024 | 16:21:26.278 | 50 | 108.78 | |
50 | 108.78 | |||
50 | 108.78 | |||
17/07/2024 | 16:21:24.106 | 2 | 108.80 | |
2 | 108.80 | |||
2 | 108.80 | |||
17/07/2024 | 16:21:22.516 | 100 | 108.88 | |
100 | 108.88 | |||
100 | 108.88 | |||
17/07/2024 | 16:21:16.468 | 100 | 109.02 | |
35 | 109.02 | |||
100 | 109.02 | |||
65 | 109.02 | |||
17/07/2024 | 16:21:12.695 | 3 | 109.00 | |
3 | 109.00 | |||
3 | 109.00 | |||
17/07/2024 | 16:21:10.349 | 18 | 108.98 | |
18 | 108.98 | |||
18 | 108.98 | |||
17/07/2024 | 16:21:10.067 | 100 | 108.94 | |
100 | 108.94 | |||
100 | 108.94 | |||
17/07/2024 | 16:21:09.112 | 6 | 109.02 | |
6 | 109.02 | |||
6 | 109.02 | |||
17/07/2024 | 16:21:08.025 | 319 | 109.02 | |
319 | 109.02 | |||
319 | 109.02 | |||
17/07/2024 | 16:21:06.919 | 50 | 109.02 | |
50 | 109.02 | |||
50 | 109.02 | |||
17/07/2024 | 16:21:02.891 | 80 | 108.84 | |
80 | 108.84 | |||
80 | 108.84 | |||
17/07/2024 | 16:20:55.738 | 14 | 108.90 | |
14 | 108.90 | |||
14 | 108.90 | |||
17/07/2024 | 16:20:55.110 | 4 | 108.88 | |
4 | 108.88 | |||
4 | 108.88 | |||
17/07/2024 | 16:20:54.715 | 10 | 108.90 | |
10 | 108.90 | |||
10 | 108.90 | |||
17/07/2024 | 16:20:51.050 | 50 | 108.88 | |
50 | 108.88 | |||
50 | 108.88 | |||
17/07/2024 | 16:20:50.771 | 3 | 108.90 | |
3 | 108.90 | |||
3 | 108.90 | |||
17/07/2024 | 16:20:48.186 | 246 | 108.90 | |
111 | 108.90 | |||
246 | 108.90 | |||
135 | 108.90 | |||
17/07/2024 | 16:20:47.955 | 1 000 | 108.90 | |
1 000 | 108.90 | |||
1 000 | 108.90 | |||
17/07/2024 | 16:20:46.531 | 3 | 108.98 | |
3 | 108.98 | |||
3 | 108.98 | |||
17/07/2024 | 16:20:46.373 | 15 | 108.94 | |
15 | 108.94 | |||
15 | 108.94 | |||
17/07/2024 | 16:20:41.460 | 250 | 108.92 | |
240 | 108.92 | |||
10 | 108.92 | |||
250 | 108.92 | |||
17/07/2024 | 16:20:41.219 | 59 | 109.00 | |
49 | 109.00 | |||
10 | 109.00 | |||
59 | 109.00 | |||
17/07/2024 | 16:20:40.575 | 10 | 109.04 | |
10 | 109.04 | |||
10 | 109.04 | |||
17/07/2024 | 16:20:36.504 | 5 | 108.98 | |
5 | 108.98 | |||
5 | 108.98 | |||
17/07/2024 | 16:20:34.342 | 15 | 109.10 | |
15 | 109.10 | |||
15 | 109.10 | |||
17/07/2024 | 16:20:33.118 | 7 | 109.06 | |
7 | 109.06 | |||
7 | 109.06 | |||
17/07/2024 | 16:20:30.840 | 46 | 109.08 | |
46 | 109.08 | |||
46 | 109.08 | |||
17/07/2024 | 16:20:29.479 | 20 | 109.20 | |
20 | 109.20 | |||
20 | 109.20 | |||
17/07/2024 | 16:20:28.641 | 200 | 109.12 | |
200 | 109.12 | |||
200 | 109.12 | |||
17/07/2024 | 16:20:27.241 | 91 | 109.20 | |
91 | 109.20 | |||
91 | 109.20 | |||
17/07/2024 | 16:20:26.718 | 400 | 109.20 | |
400 | 109.20 | |||
400 | 109.20 | |||
17/07/2024 | 16:20:25.035 | 50 | 109.26 | |
50 | 109.26 | |||
50 | 109.26 | |||
17/07/2024 | 16:20:23.103 | 8 | 109.30 | |
8 | 109.30 | |||
8 | 109.30 | |||
17/07/2024 | 16:20:19.498 | 3 | 109.16 | |
3 | 109.16 | |||
3 | 109.16 | |||
17/07/2024 | 16:20:17.481 | 250 | 109.14 | |
250 | 109.14 | |||
250 | 109.14 | |||
17/07/2024 | 16:20:16.287 | 15 | 109.14 | |
15 | 109.14 | |||
15 | 109.14 | |||
17/07/2024 | 16:20:13.268 | 55 | 109.04 | |
55 | 109.04 | |||
55 | 109.04 | |||
17/07/2024 | 16:20:12.752 | 20 | 109.06 | |
20 | 109.06 | |||
20 | 109.06 | |||
17/07/2024 | 16:20:12.255 | 60 | 109.04 | |
60 | 109.04 | |||
60 | 109.04 | |||
17/07/2024 | 16:20:12.036 | 65 | 109.08 | |
65 | 109.08 | |||
65 | 109.08 | |||
17/07/2024 | 16:20:07.774 | 25 | 109.10 | |
25 | 109.10 | |||
25 | 109.10 | |||
17/07/2024 | 16:20:01.313 | 45 | 109.12 | |
45 | 109.12 | |||
45 | 109.12 | |||
17/07/2024 | 16:20:01.068 | 45 | 109.08 | |
45 | 109.08 | |||
45 | 109.08 | |||
17/07/2024 | 16:20:00.956 | 2 | 109.16 | |
2 | 109.16 | |||
2 | 109.16 | |||
17/07/2024 | 16:19:57.930 | 15 | 109.18 | |
15 | 109.18 | |||
15 | 109.18 | |||
17/07/2024 | 16:19:57.797 | 36 | 109.18 | |
36 | 109.18 | |||
36 | 109.18 | |||
17/07/2024 | 16:19:54.286 | 50 | 109.10 | |
50 | 109.10 | |||
50 | 109.10 | |||
17/07/2024 | 16:19:50.442 | 40 | 109.06 | |
40 | 109.06 | |||
40 | 109.06 | |||
17/07/2024 | 16:19:49.954 | 140 | 109.08 | |
140 | 109.08 | |||
140 | 109.08 | |||
17/07/2024 | 16:19:47.524 | 100 | 109.14 | |
100 | 109.14 | |||
100 | 109.14 | |||
17/07/2024 | 16:19:47.318 | 10 | 109.14 | |
10 | 109.14 | |||
10 | 109.14 | |||
17/07/2024 | 16:19:43.578 | 10 | 109.18 | |
10 | 109.18 | |||
10 | 109.18 | |||
17/07/2024 | 16:19:37.099 | 6 | 109.14 | |
6 | 109.14 | |||
6 | 109.14 | |||
17/07/2024 | 16:19:36.783 | 5 | 109.12 | |
5 | 109.12 | |||
5 | 109.12 | |||
17/07/2024 | 16:19:34.658 | 5 | 109.20 | |
5 | 109.20 | |||
5 | 109.20 | |||
17/07/2024 | 16:19:33.470 | 250 | 109.16 | |
250 | 109.16 | |||
250 | 109.16 | |||
17/07/2024 | 16:19:31.087 | 145 | 109.16 | |
145 | 109.16 | |||
145 | 109.16 | |||
17/07/2024 | 16:19:28.178 | 10 | 109.16 | |
10 | 109.16 | |||
10 | 109.16 | |||
17/07/2024 | 16:19:20.645 | 430 | 109.12 | |
430 | 109.12 | |||
430 | 109.12 | |||
17/07/2024 | 16:19:15.059 | 6 | 109.18 | |
6 | 109.18 | |||
6 | 109.18 | |||
17/07/2024 | 16:19:14.510 | 10 | 109.10 | |
10 | 109.10 | |||
10 | 109.10 | |||
17/07/2024 | 16:19:13.296 | 10 | 109.04 | |
10 | 109.04 | |||
10 | 109.04 | |||
17/07/2024 | 16:19:10.366 | 30 | 109.14 | |
30 | 109.14 | |||
30 | 109.14 | |||
17/07/2024 | 16:19:09.920 | 1 000 | 109.14 | |
1 000 | 109.14 | |||
1 000 | 109.14 | |||
17/07/2024 | 16:19:06.025 | 100 | 109.10 | |
100 | 109.10 | |||
100 | 109.10 | |||
17/07/2024 | 16:19:02.266 | 8 | 109.18 | |
8 | 109.18 | |||
8 | 109.18 | |||
17/07/2024 | 16:18:59.766 | 75 | 109.00 | |
75 | 109.00 | |||
75 | 109.00 | |||
17/07/2024 | 16:18:52.361 | 60 | 109.00 | |
60 | 109.00 | |||
60 | 109.00 | |||
17/07/2024 | 16:18:45.314 | 30 | 108.94 | |
30 | 108.94 | |||
30 | 108.94 | |||
17/07/2024 | 16:18:44.220 | 20 | 108.92 | |
20 | 108.92 | |||
20 | 108.92 | |||
17/07/2024 | 16:18:43.616 | 50 | 108.94 | |
50 | 108.94 | |||
50 | 108.94 | |||
17/07/2024 | 16:18:43.123 | 20 | 108.92 | |
20 | 108.92 | |||
20 | 108.92 | |||
17/07/2024 | 16:18:41.395 | 130 | 108.88 | |
130 | 108.88 | |||
2 | 108.88 | |||
128 | 108.88 | |||
17/07/2024 | 16:18:40.031 | 20 | 108.96 | |
20 | 108.96 | |||
20 | 108.96 | |||
17/07/2024 | 16:18:36.375 | 82 | 108.98 | |
82 | 108.98 | |||
82 | 108.98 | |||
17/07/2024 | 16:18:35.753 | 10 | 108.94 | |
10 | 108.94 | |||
10 | 108.94 | |||
17/07/2024 | 16:18:24.752 | 2 | 108.92 | |
2 | 108.92 | |||
2 | 108.92 | |||
17/07/2024 | 16:18:23.113 | 5 | 108.92 | |
5 | 108.92 | |||
5 | 108.92 | |||
17/07/2024 | 16:18:22.842 | 50 | 108.84 | |
50 | 108.84 | |||
50 | 108.84 | |||
17/07/2024 | 16:18:19.667 | 10 | 109.06 | |
10 | 109.06 | |||
10 | 109.06 | |||
17/07/2024 | 16:18:17.113 | 10 | 108.90 | |
10 | 108.90 | |||
10 | 108.90 | |||
17/07/2024 | 16:18:15.509 | 100 | 108.98 | |
100 | 108.98 | |||
100 | 108.98 | |||
17/07/2024 | 16:18:10.124 | 200 | 108.92 | |
200 | 108.92 | |||
200 | 108.92 | |||
17/07/2024 | 16:18:09.957 | 1 000 | 108.92 | |
1 000 | 108.92 | |||
1 000 | 108.92 | |||
17/07/2024 | 16:18:09.436 | 350 | 109.06 | |
350 | 109.06 | |||
350 | 109.06 | |||
17/07/2024 | 16:18:08.475 | 5 | 109.10 | |
5 | 109.10 | |||
5 | 109.10 | |||
17/07/2024 | 16:18:08.279 | 25 | 109.10 | |
25 | 109.10 | |||
25 | 109.10 | |||
17/07/2024 | 16:18:08.150 | 1 | 109.10 | |
1 | 109.10 | |||
1 | 109.10 | |||
17/07/2024 | 16:17:59.904 | 10 | 108.84 | |
10 | 108.84 | |||
10 | 108.84 | |||
17/07/2024 | 16:17:57.971 | 3 | 108.86 | |
3 | 108.86 | |||
3 | 108.86 | |||
17/07/2024 | 16:17:57.739 | 150 | 108.86 | |
150 | 108.86 | |||
150 | 108.86 | |||
17/07/2024 | 16:17:48.680 | 210 | 108.60 | |
210 | 108.60 | |||
210 | 108.60 | |||
17/07/2024 | 16:17:42.574 | 250 | 108.60 | |
250 | 108.60 | |||
250 | 108.60 | |||
17/07/2024 | 16:17:39.490 | 500 | 108.70 | |
500 | 108.70 | |||
500 | 108.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 16:32:29
Last Update:
17/07/2024 @ 16:32:29