Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1187

980

71,75

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	21:27:16,557	200		71,75
			200	71,75
			200	71,75
16/04/2025	21:17:57,646	15		72,02
			15	72,02
			15	72,02
16/04/2025	21:17:18,269	35		72,06
			35	72,06
			35	72,06
16/04/2025	21:12:21,577	34		72,00
			34	72,00
			34	72,00
16/04/2025	21:10:12,260	200		72,00
			200	72,00
			200	72,00
16/04/2025	21:09:18,753	37		72,04
			37	72,04
			37	72,04
16/04/2025	21:08:05,674	260		71,86
			3	71,86
			19	71,86
			260	71,86
			4	71,86
			100	71,86
			3	71,86
			100	71,86
			2	71,86
			14	71,86
			15	71,86
16/04/2025	21:05:29,604	5		72,17
			5	72,17
			5	72,17
16/04/2025	20:59:54,795	1		72,26
			1	72,26
			1	72,26
16/04/2025	20:59:41,610	4		72,26
			4	72,26
			4	72,26
16/04/2025	20:59:03,640	50		72,27
			50	72,27
			50	72,27
16/04/2025	20:59:00,959	2		72,29
			2	72,29
			2	72,29
16/04/2025	20:58:26,085	1		72,30
			1	72,30
			1	72,30
16/04/2025	20:58:12,855	14		72,34
			14	72,34
			14	72,34
16/04/2025	20:57:53,628	2		72,17
			2	72,17
			2	72,17
16/04/2025	20:57:15,022	3		72,19
			3	72,19
			3	72,19
16/04/2025	20:57:14,717	1		72,18
			1	72,18
			1	72,18
16/04/2025	20:57:04,137	7		72,32
			7	72,32
			7	72,32
16/04/2025	20:56:17,851	3		72,16
			3	72,16
			3	72,16
16/04/2025	20:56:17,750	25		72,16
			25	72,16
			23	72,16
			2	72,16
16/04/2025	20:56:02,537	1		72,37
			1	72,37
			1	72,37
16/04/2025	20:54:36,886	1		72,31
			1	72,31
			1	72,31
16/04/2025	20:52:18,458	2		72,38
			2	72,38
			2	72,38
16/04/2025	20:52:13,433	1		72,19
			1	72,19
			1	72,19
16/04/2025	20:48:40,542	3		72,46
			3	72,46
			3	72,46
16/04/2025	20:48:16,175	2		72,46
			2	72,46
			2	72,46
16/04/2025	20:45:48,501	1		72,26
			1	72,26
			1	72,26
16/04/2025	20:43:06,414	1		72,45
			1	72,45
			1	72,45
16/04/2025	20:41:40,657	3		72,28
			3	72,28
			3	72,28
16/04/2025	20:41:21,726	1		72,50
			1	72,50
			1	72,50
16/04/2025	20:40:31,478	3		72,49
			3	72,49
			3	72,49
16/04/2025	20:38:57,235	5		72,34
			5	72,34
			5	72,34
16/04/2025	20:38:25,552	8		72,50
			8	72,50
			8	72,50
16/04/2025	20:38:19,077	1		72,52
			1	72,52
			1	72,52
16/04/2025	20:37:28,849	2		72,41
			2	72,41
			2	72,41
16/04/2025	20:34:17,595	70		72,76
			70	72,76
			70	72,76
16/04/2025	20:33:19,101	1		72,73
			1	72,73
			1	72,73
16/04/2025	20:31:37,242	3		72,76
			3	72,76
			3	72,76
16/04/2025	20:30:26,829	70		72,79
			70	72,79
			70	72,79
16/04/2025	20:29:06,573	1		72,79
			1	72,79
			1	72,79
16/04/2025	20:28:55,395	1		72,80
			1	72,80
			1	72,80
16/04/2025	20:28:09,371	1		72,68
			1	72,68
			1	72,68
16/04/2025	20:26:52,170	2		72,68
			2	72,68
			2	72,68
16/04/2025	20:25:19,899	15		72,58
			15	72,58
			15	72,58
16/04/2025	20:19:14,406	1		72,61
			1	72,61
			1	72,61
16/04/2025	20:18:55,792	3		72,60
			3	72,60
			3	72,60
16/04/2025	20:18:46,738	1		72,60
			1	72,60
			1	72,60
16/04/2025	20:18:35,457	1		72,60
			1	72,60
			1	72,60
16/04/2025	20:18:06,971	1		72,46
			1	72,46
			1	72,46
16/04/2025	20:17:50,558	1		72,62
			1	72,62
			1	72,62
16/04/2025	20:17:22,665	1		72,43
			1	72,43
			1	72,43
16/04/2025	20:17:21,559	2		72,62
			2	72,62
			2	72,62
16/04/2025	20:16:47,338	2		72,50
			2	72,50
			2	72,50
16/04/2025	20:16:37,368	1		72,51
			1	72,51
			1	72,51
16/04/2025	20:16:28,714	3		72,69
			3	72,69
			3	72,69
16/04/2025	20:15:53,286	1		72,74
			1	72,74
			1	72,74
16/04/2025	20:14:30,168	1		72,58
			1	72,58
			1	72,58
16/04/2025	20:14:01,396	8		72,56
			8	72,56
			8	72,56
16/04/2025	20:13:55,155	2		72,75
			2	72,75
			2	72,75
16/04/2025	20:11:32,231	1		72,82
			1	72,82
			1	72,82
16/04/2025	20:11:24,187	3		72,62
			3	72,62
			3	72,62
16/04/2025	20:11:24,079	5		72,81
			5	72,81
			5	72,81
16/04/2025	20:11:12,399	1		72,83
			1	72,83
			1	72,83
16/04/2025	20:10:28,615	20		72,64
			20	72,64
			20	72,64
16/04/2025	20:10:15,732	1		72,77
			1	72,77
			1	72,77
16/04/2025	20:08:38,065	1		72,66
			1	72,66
			1	72,66
16/04/2025	20:08:14,001	1		72,64
			1	72,64
			1	72,64
16/04/2025	20:07:42,513	1		72,67
			1	72,67
			1	72,67
16/04/2025	20:07:16,809	37		72,70
			37	72,70
			37	72,70
16/04/2025	20:06:55,512	51		72,53
			51	72,53
			51	72,53
16/04/2025	20:06:24,172	1		72,52
			1	72,52
			1	72,52
16/04/2025	20:05:57,797	150		72,50
			150	72,50
			150	72,50
16/04/2025	20:05:57,387	3		72,49
			3	72,49
			3	72,49
16/04/2025	20:04:09,641	1		72,47
			1	72,47
			1	72,47
16/04/2025	20:02:26,228	1		72,36
			1	72,36
			1	72,36
16/04/2025	20:02:24,692	1		72,35
			1	72,35
			1	72,35
16/04/2025	20:02:08,689	3		72,56
			3	72,56
			3	72,56
16/04/2025	20:01:47,082	15		72,57
			15	72,57
			15	72,57
16/04/2025	20:00:02,440	1		72,32
			1	72,32
			1	72,32
16/04/2025	19:59:59,724	6		72,50
			6	72,50
			6	72,50
16/04/2025	19:59:48,352	1		72,51
			1	72,51
			1	72,51
16/04/2025	19:56:53,435	13		72,43
			13	72,43
			13	72,43
16/04/2025	19:54:52,483	1		72,69
			1	72,69
			1	72,69
16/04/2025	19:54:45,842	1		72,52
			1	72,52
			1	72,52
16/04/2025	19:54:06,190	3		72,59
			3	72,59
			3	72,59
16/04/2025	19:52:07,126	1		72,71
			1	72,71
			1	72,71
16/04/2025	19:51:52,522	1		72,69
			1	72,69
			1	72,69
16/04/2025	19:51:23,863	4		72,67
			3	72,67
			1	72,67
			3	72,67
			1	72,67
16/04/2025	19:49:29,073	700		72,50
			700	72,50
			100	72,50
			300	72,50
			300	72,50
16/04/2025	19:49:28,951	26		72,50
			26	72,50
			26	72,50
16/04/2025	19:47:58,467	1		72,51
			1	72,51
			1	72,51
16/04/2025	19:47:20,820	1		72,57
			1	72,57
			1	72,57
16/04/2025	19:47:15,691	1		72,70
			1	72,70
			1	72,70
16/04/2025	19:46:20,140	10		72,69
			10	72,69
			10	72,69
16/04/2025	19:46:08,182	3		72,75
			3	72,75
			3	72,75
16/04/2025	19:45:34,977	80		72,75
			80	72,75
			80	72,75
16/04/2025	19:45:10,114	2		72,82
			2	72,82
			2	72,82
16/04/2025	19:44:51,697	2		72,70
			2	72,70
			2	72,70
16/04/2025	19:44:37,916	1		72,87
			1	72,87
			1	72,87
16/04/2025	19:43:56,405	700		72,89
			700	72,89
			700	72,89
16/04/2025	19:43:41,950	1		72,92
			1	72,92
			1	72,92
16/04/2025	19:43:13,961	1		72,82
			1	72,82
			1	72,82
16/04/2025	19:42:48,893	1		72,97
			1	72,97
			1	72,97
16/04/2025	19:41:07,815	1		72,76
			1	72,76
			1	72,76
16/04/2025	19:41:06,510	3		72,85
			3	72,85
			3	72,85
16/04/2025	19:40:17,273	1		72,96
			1	72,96
			1	72,96
16/04/2025	19:39:43,480	3		72,88
			3	72,88
			3	72,88
16/04/2025	19:39:22,399	1		73,08
			1	73,08
			1	73,08
16/04/2025	19:39:16,259	1		72,93
			1	72,93
			1	72,93
16/04/2025	19:37:07,394	1		73,06
			1	73,06
			1	73,06
16/04/2025	19:37:01,757	1		72,92
			1	72,92
			1	72,92
16/04/2025	19:35:38,916	147		73,00
			7	73,00
			100	73,00
			147	73,00
			20	73,00
			20	73,00
16/04/2025	19:35:16,089	6		72,96
			1	72,96
			6	72,96
			4	72,96
			1	72,96
16/04/2025	19:35:16,053	1		73,00
			1	73,00
			1	73,00
16/04/2025	19:34:53,200	1		73,02
			1	73,02
			1	73,02
16/04/2025	19:34:45,664	250		73,05
			250	73,05
			250	73,05
16/04/2025	19:34:18,151	5		73,16
			5	73,16
			5	73,16
16/04/2025	19:34:15,634	3		73,15
			3	73,15
			3	73,15
16/04/2025	19:33:10,492	20		73,13
			20	73,13
			20	73,13
16/04/2025	19:25:23,634	1		73,31
			1	73,31
			1	73,31
16/04/2025	19:25:13,559	1		73,30
			1	73,30
			1	73,30
16/04/2025	19:23:57,175	1		73,31
			1	73,31
			1	73,31
16/04/2025	19:23:33,311	1		73,51
			1	73,51
			1	73,51
16/04/2025	19:22:51,349	1		73,57
			1	73,57
			1	73,57
16/04/2025	19:22:37,762	1		73,55
			1	73,55
			1	73,55
16/04/2025	19:21:18,168	2		73,38
			2	73,38
			2	73,38
16/04/2025	19:21:15,016	1		73,38
			1	73,38
			1	73,38
16/04/2025	19:18:05,849	4		73,40
			4	73,40
			4	73,40
16/04/2025	19:17:56,288	1		73,52
			1	73,52
			1	73,52
16/04/2025	19:17:49,744	3		73,53
			3	73,53
			3	73,53
16/04/2025	19:17:39,379	2		73,52
			2	73,52
			2	73,52
16/04/2025	19:16:51,175	1		73,50
			1	73,50
			1	73,50
16/04/2025	19:16:14,959	1		73,48
			1	73,48
			1	73,48
16/04/2025	19:15:34,994	2		73,48
			2	73,48
			2	73,48
16/04/2025	19:15:28,654	1		73,44
			1	73,44
			1	73,44
16/04/2025	19:14:36,833	1		73,28
			1	73,28
			1	73,28
16/04/2025	19:11:43,635	4		73,22
			4	73,22
			4	73,22
16/04/2025	19:11:12,128	5		73,37
			5	73,37
			5	73,37
16/04/2025	19:10:45,254	3		73,38
			3	73,38
			3	73,38
16/04/2025	19:09:57,625	1		73,39
			1	73,39
			1	73,39
16/04/2025	18:59:41,374	91		73,28
			44	73,28
			47	73,28
			91	73,28
16/04/2025	18:59:16,081	2		73,41
			2	73,41
			2	73,41
16/04/2025	18:54:41,068	7		73,43
			7	73,43
			7	73,43
16/04/2025	18:54:16,200	1		73,43
			1	73,43
			1	73,43
16/04/2025	18:54:04,021	1		73,46
			1	73,46
			1	73,46
16/04/2025	18:53:00,291	1		73,26
			1	73,26
			1	73,26
16/04/2025	18:51:35,137	3		73,30
			3	73,30
			3	73,30
16/04/2025	18:50:37,645	1		73,41
			1	73,41
			1	73,41
16/04/2025	18:49:35,151	1		73,42
			1	73,42
			1	73,42
16/04/2025	18:48:40,221	2		73,41
			2	73,41
			2	73,41
16/04/2025	18:48:26,426	15		73,41
			15	73,41
			15	73,41
16/04/2025	18:47:15,873	3		73,43
			3	73,43
			3	73,43
16/04/2025	18:46:59,267	1		73,29
			1	73,29
			1	73,29
16/04/2025	18:44:35,627	13		73,51
			13	73,51
			13	73,51
16/04/2025	18:44:14,968	2		73,50
			2	73,50
			2	73,50
16/04/2025	18:44:04,294	1		73,48
			1	73,48
			1	73,48
16/04/2025	18:43:42,361	1		73,35
			1	73,35
			1	73,35
16/04/2025	18:42:07,369	2		73,43
			2	73,43
			2	73,43
16/04/2025	18:41:42,708	4		73,43
			4	73,43
			4	73,43
16/04/2025	18:41:40,294	3		73,29
			3	73,29
			3	73,29
16/04/2025	18:41:07,187	3		73,35
			3	73,35
			3	73,35
16/04/2025	18:41:03,000	360		73,34
			360	73,34
			360	73,34
16/04/2025	18:40:24,199	1		73,38
			1	73,38
			1	73,38
16/04/2025	18:39:02,570	1		73,42
			1	73,42
			1	73,42
16/04/2025	18:38:08,836	1		73,45
			1	73,45
			1	73,45
16/04/2025	18:34:34,048	1		73,43
			1	73,43
			1	73,43
16/04/2025	18:33:26,600	1		73,41
			1	73,41
			1	73,41
16/04/2025	18:30:26,382	15		73,53
			15	73,53
			15	73,53
16/04/2025	18:29:44,313	1		73,53
			1	73,53
			1	73,53
16/04/2025	18:29:26,891	1		73,39
			1	73,39
			1	73,39
16/04/2025	18:29:20,349	3		73,50
			3	73,50
			3	73,50
16/04/2025	18:29:11,102	7		73,37
			7	73,37
			7	73,37
16/04/2025	18:28:37,495	1		73,38
			1	73,38
			1	73,38
16/04/2025	18:25:30,847	1		73,55
			1	73,55
			1	73,55
16/04/2025	18:24:27,850	2		73,37
			2	73,37
			2	73,37
16/04/2025	18:24:25,854	1		73,50
			1	73,50
			1	73,50
16/04/2025	18:24:07,425	17		73,47
			17	73,47
			17	73,47
16/04/2025	18:23:58,867	3		73,34
			3	73,34
			3	73,34
16/04/2025	18:23:30,805	1		73,45
			1	73,45
			1	73,45
16/04/2025	18:22:41,396	1		73,49
			1	73,49
			1	73,49
16/04/2025	18:21:53,401	1		73,33
			1	73,33
			1	73,33
16/04/2025	18:20:29,161	1		73,36
			1	73,36
			1	73,36
16/04/2025	18:20:03,104	1		73,50
			1	73,50
			1	73,50
16/04/2025	18:17:49,571	5		73,48
			5	73,48
			5	73,48
16/04/2025	18:17:01,875	14		73,33
			14	73,33
			14	73,33
16/04/2025	18:15:35,252	55		73,47
			55	73,47
			55	73,47
16/04/2025	18:10:47,813	2		73,34
			2	73,34
			2	73,34
16/04/2025	18:10:03,660	34		73,45
			34	73,45
			34	73,45
16/04/2025	18:07:05,682	7		73,34
			7	73,34
			7	73,34
16/04/2025	18:06:40,426	1		73,24
			1	73,24
			1	73,24
16/04/2025	18:05:19,915	78		73,35
			78	73,35
			78	73,35
16/04/2025	18:04:34,838	38		73,37
			38	73,37
			38	73,37
16/04/2025	18:01:21,041	43		73,44
			43	73,44
			43	73,44
16/04/2025	18:00:12,614	6		73,32
			6	73,32
			6	73,32
16/04/2025	17:59:35,776	1		73,47
			1	73,47
			1	73,47
16/04/2025	17:58:40,618	1		73,52
			1	73,52
			1	73,52
16/04/2025	17:58:04,572	2		73,53
			2	73,53
			2	73,53
16/04/2025	17:57:47,556	2		73,42
			2	73,42
			2	73,42
16/04/2025	17:57:32,355	2		73,44
			2	73,44
			2	73,44
16/04/2025	17:57:03,970	4		73,42
			4	73,42
			4	73,42
16/04/2025	17:56:52,593	1		73,56
			1	73,56
			1	73,56
16/04/2025	17:56:36,348	100		73,43
			100	73,43
			100	73,43
16/04/2025	17:56:14,554	1		73,45
			1	73,45
			1	73,45
16/04/2025	17:56:11,207	10		73,58
			10	73,58
			10	73,58
16/04/2025	17:55:07,707	3		73,42
			3	73,42
			3	73,42
16/04/2025	17:54:58,648	2		73,56
			2	73,56
			2	73,56
16/04/2025	17:53:55,538	1		73,58
			1	73,58
			1	73,58
16/04/2025	17:50:39,127	1		73,63
			1	73,63
			1	73,63
16/04/2025	17:49:44,674	1		73,65
			1	73,65
			1	73,65
16/04/2025	17:48:11,906	1		73,58
			1	73,58
			1	73,58
16/04/2025	17:47:57,818	3		73,57
			3	73,57
			3	73,57
16/04/2025	17:47:19,792	3		73,75
			3	73,75
			3	73,75
16/04/2025	17:47:10,033	1		73,75
			1	73,75
			1	73,75
16/04/2025	17:45:34,629	2		73,77
			2	73,77
			2	73,77
16/04/2025	17:43:26,555	1		73,81
			1	73,81
			1	73,81
16/04/2025	17:42:32,173	1		73,82
			1	73,82
			1	73,82
16/04/2025	17:41:11,441	1		73,71
			1	73,71
			1	73,71
16/04/2025	17:40:50,103	2		73,74
			2	73,74
			2	73,74
16/04/2025	17:39:31,782	3		73,95
			3	73,95
			3	73,95
16/04/2025	17:36:13,118	1		73,99
			1	73,99
			1	73,99
16/04/2025	17:30:09,399	3		73,90
			3	73,90
			3	73,90
16/04/2025	17:30:04,060	1		74,00
			1	74,00
			1	74,00
16/04/2025	17:29:30,462	5		73,93
			5	73,93
			5	73,93
16/04/2025	17:25:31,369	1		74,06
			1	74,06
			1	74,06
16/04/2025	17:25:11,723	3		74,03
			3	74,03
			3	74,03
16/04/2025	17:24:20,902	1		73,89
			1	73,89
			1	73,89
16/04/2025	17:24:01,465	1		73,76
			1	73,76
			1	73,76
16/04/2025	17:23:58,430	100		73,76
			100	73,76
			100	73,76
16/04/2025	17:20:30,757	1		73,59
			1	73,59
			1	73,59
16/04/2025	17:20:17,076	26		73,59
			26	73,59
			26	73,59
16/04/2025	17:19:34,473	1		73,62
			1	73,62
			1	73,62
16/04/2025	17:18:22,406	1		73,60
			1	73,60
			1	73,60
16/04/2025	17:15:39,585	1		73,50
			1	73,50
			1	73,50
16/04/2025	17:14:41,068	15		73,58
			15	73,58
			15	73,58
16/04/2025	17:10:33,497	1		73,55
			1	73,55
			1	73,55
16/04/2025	17:09:14,762	1		73,56
			1	73,56
			1	73,56
16/04/2025	17:08:20,719	1		73,52
			1	73,52
			1	73,52
16/04/2025	17:07:23,125	1		73,38
			1	73,38
			1	73,38
16/04/2025	17:03:31,041	1		73,49
			1	73,49
			1	73,49
16/04/2025	17:03:08,647	130		73,51
			130	73,51
			130	73,51
16/04/2025	17:00:59,789	25		73,59
			25	73,59
			25	73,59
16/04/2025	17:00:20,698	10		73,60
			10	73,60
			10	73,60
16/04/2025	16:57:59,605	100		73,45
			100	73,45
			100	73,45
16/04/2025	16:57:16,943	1		73,42
			1	73,42
			1	73,42
16/04/2025	16:52:34,232	3		73,54
			3	73,54
			3	73,54
16/04/2025	16:51:56,285	1		73,60
			1	73,60
			1	73,60
16/04/2025	16:51:11,963	1		73,56
			1	73,56
			1	73,56
16/04/2025	16:50:19,247	1		73,52
			1	73,52
			1	73,52
16/04/2025	16:49:41,342	100		73,51
			100	73,51
			100	73,51
16/04/2025	16:49:14,615	18		73,51
			18	73,51
			18	73,51
16/04/2025	16:48:31,275	108		73,55
			108	73,55
			108	73,55
16/04/2025	16:48:19,390	172		73,50
			172	73,50
			172	73,50
16/04/2025	16:48:16,887	9		73,55
			9	73,55
			9	73,55
16/04/2025	16:46:22,092	15		73,60
			15	73,60
			15	73,60
16/04/2025	16:46:14,001	1		73,54
			1	73,54
			1	73,54
16/04/2025	16:44:20,830	1		73,66
			1	73,66
			1	73,66
16/04/2025	16:44:10,059	3		73,64
			3	73,64
			3	73,64
16/04/2025	16:43:28,895	5		73,69
			5	73,69
			5	73,69
16/04/2025	16:40:26,357	1		73,61
			1	73,61
			1	73,61
16/04/2025	16:40:15,347	2		73,56
			2	73,56
			2	73,56
16/04/2025	16:39:41,051	350		73,51
			350	73,51
			350	73,51
16/04/2025	16:39:09,582	1		73,53
			1	73,53
			1	73,53
16/04/2025	16:38:35,583	1		73,60
			1	73,60
			1	73,60
16/04/2025	16:36:21,160	38		73,60
			38	73,60
			38	73,60
16/04/2025	16:35:52,630	560		73,57
			560	73,57
			560	73,57
16/04/2025	16:35:33,214	1		73,56
			1	73,56
			1	73,56
16/04/2025	16:35:30,401	1		73,62
			1	73,62
			1	73,62
16/04/2025	16:34:50,287	511		73,56
			511	73,56
			511	73,56
16/04/2025	16:34:11,000	1		73,56
			1	73,56
			1	73,56
16/04/2025	16:33:35,908	30		73,59
			30	73,59
			30	73,59
16/04/2025	16:33:10,222	3		73,60
			3	73,60
			3	73,60
16/04/2025	16:32:57,828	1		73,53
			1	73,53
			1	73,53
16/04/2025	16:31:34,158	1		73,53
			1	73,53
			1	73,53
16/04/2025	16:31:26,329	68		73,53
			68	73,53
			68	73,53
16/04/2025	16:30:39,765	1		73,53
			1	73,53
			1	73,53
16/04/2025	16:29:10,786	1		73,54
			1	73,54
			1	73,54
16/04/2025	16:27:48,872	2		73,54
			2	73,54
			2	73,54
16/04/2025	16:26:06,997	3		73,57
			3	73,57
			3	73,57
16/04/2025	16:25:09,320	2		73,58
			2	73,58
			2	73,58
16/04/2025	16:24:06,199	1		73,53
			1	73,53
			1	73,53
16/04/2025	16:23:41,940	1		73,47
			1	73,47
			1	73,47
16/04/2025	16:23:39,319	14		73,47
			14	73,47
			14	73,47
16/04/2025	16:21:22,125	1		73,53
			1	73,53
			1	73,53
16/04/2025	16:20:02,564	1		73,39
			1	73,39
			1	73,39
16/04/2025	16:19:45,039	3		73,39
			3	73,39
			3	73,39
16/04/2025	16:19:38,399	1		73,40
			1	73,40
			1	73,40
16/04/2025	16:18:46,033	1		73,34
			1	73,34
			1	73,34
16/04/2025	16:18:07,775	1		73,31
			1	73,31
			1	73,31
16/04/2025	16:17:24,006	20		73,30
			20	73,30
			20	73,30
16/04/2025	16:14:48,189	3		73,29
			3	73,29
			3	73,29
16/04/2025	16:13:45,767	1		73,36
			1	73,36
			1	73,36
16/04/2025	16:13:25,523	1		73,35
			1	73,35
			1	73,35
16/04/2025	16:12:41,017	1		73,42
			1	73,42
			1	73,42
16/04/2025	16:12:16,022	1		73,46
			1	73,46
			1	73,46
16/04/2025	16:11:40,070	136		73,38
			136	73,38
			136	73,38
16/04/2025	16:11:21,729	1		73,44
			1	73,44
			1	73,44
16/04/2025	16:10:00,532	17		73,39
			17	73,39
			17	73,39
16/04/2025	16:09:49,598	25		73,45
			25	73,45
			25	73,45
16/04/2025	16:09:45,933	3		73,45
			3	73,45
			3	73,45
16/04/2025	16:08:38,696	21		73,42
			21	73,42
			21	73,42
16/04/2025	16:07:48,316	10		73,44
			10	73,44
			10	73,44
16/04/2025	16:07:44,948	3		73,39
			3	73,39
			3	73,39
16/04/2025	16:07:11,096	1		73,39
			1	73,39
			1	73,39
16/04/2025	16:06:26,488	9		73,31
			9	73,31
			9	73,31
16/04/2025	16:03:27,328	2		73,20
			2	73,20
			2	73,20
16/04/2025	16:02:14,675	3		73,09
			3	73,09
			3	73,09
16/04/2025	16:01:44,137	2		73,19
			2	73,19
			2	73,19
16/04/2025	16:00:58,231	1		73,20
			1	73,20
			1	73,20
16/04/2025	16:00:58,029	1		73,28
			1	73,28
			1	73,28
16/04/2025	16:00:32,821	1		73,17
			1	73,17
			1	73,17
16/04/2025	16:00:20,279	1		73,26
			1	73,26
			1	73,26
16/04/2025	16:00:00,891	40		73,23
			40	73,23
			40	73,23
16/04/2025	15:59:37,081	350		73,28
			350	73,28
			350	73,28
16/04/2025	15:58:32,884	1		73,30
			1	73,30
			1	73,30
16/04/2025	15:57:55,831	1		73,40
			1	73,40
			1	73,40
16/04/2025	15:57:49,788	126		73,40
			126	73,40
			126	73,40
16/04/2025	15:56:54,510	1		73,30
			1	73,30
			1	73,30
16/04/2025	15:55:33,849	10		73,31
			10	73,31
			10	73,31
16/04/2025	15:54:55,086	4		73,27
			4	73,27
			4	73,27
16/04/2025	15:53:41,052	2		73,36
			2	73,36
			2	73,36
16/04/2025	15:53:29,768	1		73,26
			1	73,26
			1	73,26
16/04/2025	15:53:06,699	1		73,29
			1	73,29
			1	73,29
16/04/2025	15:52:53,074	1		73,30
			1	73,30
			1	73,30
16/04/2025	15:51:15,452	1		73,51
			1	73,51
			1	73,51
16/04/2025	15:51:02,660	1		73,47
			1	73,47
			1	73,47
16/04/2025	15:50:53,188	1		73,46
			1	73,46
			1	73,46
16/04/2025	15:50:29,864	25		73,45
			25	73,45
			25	73,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,176 / Vente: 88,282
Volume: 222 644
-2,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 21:49:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)