DroneShield Limited
- Information
- Last
- Buy
- Sell
6036
3805
1.358
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:59:44.832 | 10 000 | 1.358 | |
8 000 | 1.358 | |||
2 000 | 1.358 | |||
10 000 | 1.358 | |||
16/07/2024 | 21:59:32.222 | 10 000 | 1.344 | |
10 000 | 1.344 | |||
10 000 | 1.344 | |||
16/07/2024 | 21:58:52.590 | 8 539 | 1.352 | |
8 539 | 1.352 | |||
8 539 | 1.352 | |||
16/07/2024 | 21:58:36.494 | 230 | 1.352 | |
230 | 1.352 | |||
230 | 1.352 | |||
16/07/2024 | 21:58:26.584 | 10 000 | 1.348 | |
10 000 | 1.348 | |||
10 000 | 1.348 | |||
16/07/2024 | 21:58:09.312 | 9 000 | 1.342 | |
9 000 | 1.342 | |||
9 000 | 1.342 | |||
16/07/2024 | 21:57:53.189 | 10 000 | 1.344 | |
10 000 | 1.344 | |||
10 000 | 1.344 | |||
16/07/2024 | 21:57:42.003 | 10 000 | 1.35 | |
10 000 | 1.35 | |||
10 000 | 1.35 | |||
16/07/2024 | 21:57:36.698 | 10 000 | 1.348 | |
10 000 | 1.348 | |||
10 000 | 1.348 | |||
16/07/2024 | 21:57:16.157 | 5 000 | 1.342 | |
5 000 | 1.342 | |||
5 000 | 1.342 | |||
16/07/2024 | 21:57:11.581 | 10 000 | 1.342 | |
10 000 | 1.342 | |||
10 000 | 1.342 | |||
16/07/2024 | 21:57:05.610 | 5 000 | 1.342 | |
5 000 | 1.342 | |||
5 000 | 1.342 | |||
16/07/2024 | 21:57:02.157 | 10 000 | 1.344 | |
10 000 | 1.344 | |||
10 000 | 1.344 | |||
16/07/2024 | 21:56:46.961 | 13 500 | 1.346 | |
3 500 | 1.346 | |||
10 000 | 1.346 | |||
13 500 | 1.346 | |||
16/07/2024 | 21:56:43.961 | 1 000 | 1.356 | |
1 000 | 1.356 | |||
1 000 | 1.356 | |||
16/07/2024 | 21:56:21.521 | 1 000 | 1.346 | |
1 000 | 1.346 | |||
1 000 | 1.346 | |||
16/07/2024 | 21:56:12.375 | 400 | 1.358 | |
400 | 1.358 | |||
400 | 1.358 | |||
16/07/2024 | 21:55:18.277 | 5 000 | 1.35 | |
5 000 | 1.35 | |||
1 164 | 1.35 | |||
3 836 | 1.35 | |||
16/07/2024 | 21:55:06.002 | 8 836 | 1.35 | |
8 836 | 1.35 | |||
8 836 | 1.35 | |||
16/07/2024 | 21:54:32.408 | 4 060 | 1.346 | |
2 960 | 1.346 | |||
3 060 | 1.346 | |||
1 000 | 1.346 | |||
1 100 | 1.346 | |||
16/07/2024 | 21:54:26.167 | 14 200 | 1.35 | |
2 000 | 1.35 | |||
3 500 | 1.35 | |||
500 | 1.35 | |||
1 000 | 1.35 | |||
600 | 1.35 | |||
14 200 | 1.35 | |||
600 | 1.35 | |||
1 000 | 1.35 | |||
1 000 | 1.35 | |||
1 000 | 1.35 | |||
700 | 1.35 | |||
400 | 1.35 | |||
1 000 | 1.35 | |||
500 | 1.35 | |||
400 | 1.35 | |||
16/07/2024 | 21:54:21.772 | 11 000 | 1.358 | |
10 000 | 1.358 | |||
1 000 | 1.358 | |||
11 000 | 1.358 | |||
16/07/2024 | 21:54:02.756 | 5 000 | 1.358 | |
5 000 | 1.358 | |||
5 000 | 1.358 | |||
16/07/2024 | 21:51:40.148 | 10 200 | 1.36 | |
10 200 | 1.36 | |||
500 | 1.36 | |||
7 700 | 1.36 | |||
2 000 | 1.36 | |||
16/07/2024 | 21:51:33.611 | 8 200 | 1.362 | |
8 200 | 1.362 | |||
8 200 | 1.362 | |||
16/07/2024 | 21:51:17.374 | 7 700 | 1.362 | |
7 700 | 1.362 | |||
7 700 | 1.362 | |||
16/07/2024 | 21:51:12.061 | 500 | 1.372 | |
500 | 1.372 | |||
500 | 1.372 | |||
16/07/2024 | 21:50:26.856 | 5 000 | 1.362 | |
5 000 | 1.362 | |||
5 000 | 1.362 | |||
16/07/2024 | 21:50:23.808 | 13 000 | 1.364 | |
3 000 | 1.364 | |||
13 000 | 1.364 | |||
10 000 | 1.364 | |||
16/07/2024 | 21:49:55.326 | 1 000 | 1.362 | |
1 000 | 1.362 | |||
1 000 | 1.362 | |||
16/07/2024 | 21:49:52.163 | 110 | 1.362 | |
110 | 1.362 | |||
110 | 1.362 | |||
16/07/2024 | 21:48:50.978 | 18 | 1.362 | |
18 | 1.362 | |||
18 | 1.362 | |||
16/07/2024 | 21:48:35.929 | 1 400 | 1.362 | |
1 400 | 1.362 | |||
1 400 | 1.362 | |||
16/07/2024 | 21:48:23.501 | 500 | 1.362 | |
500 | 1.362 | |||
500 | 1.362 | |||
16/07/2024 | 21:47:44.796 | 2 500 | 1.362 | |
2 500 | 1.362 | |||
2 500 | 1.362 | |||
16/07/2024 | 21:47:33.228 | 545 | 1.362 | |
545 | 1.362 | |||
545 | 1.362 | |||
16/07/2024 | 21:46:24.243 | 2 000 | 1.362 | |
2 000 | 1.362 | |||
2 000 | 1.362 | |||
16/07/2024 | 21:45:52.590 | 3 500 | 1.358 | |
3 060 | 1.358 | |||
440 | 1.358 | |||
3 500 | 1.358 | |||
16/07/2024 | 21:45:16.578 | 8 000 | 1.362 | |
8 000 | 1.362 | |||
8 000 | 1.362 | |||
16/07/2024 | 21:45:16.458 | 175 | 1.362 | |
175 | 1.362 | |||
175 | 1.362 | |||
16/07/2024 | 21:45:00.531 | 867 | 1.358 | |
867 | 1.358 | |||
867 | 1.358 | |||
16/07/2024 | 21:44:14.726 | 1 000 | 1.362 | |
1 000 | 1.362 | |||
1 000 | 1.362 | |||
16/07/2024 | 21:43:16.942 | 10 000 | 1.362 | |
10 000 | 1.362 | |||
10 000 | 1.362 | |||
16/07/2024 | 21:41:57.021 | 1 131 | 1.356 | |
1 131 | 1.356 | |||
1 131 | 1.356 | |||
16/07/2024 | 21:41:49.410 | 10 | 1.362 | |
10 | 1.362 | |||
10 | 1.362 | |||
16/07/2024 | 21:41:17.340 | 10 000 | 1.362 | |
10 000 | 1.362 | |||
10 000 | 1.362 | |||
16/07/2024 | 21:39:33.834 | 400 | 1.356 | |
400 | 1.356 | |||
400 | 1.356 | |||
16/07/2024 | 21:39:29.476 | 500 | 1.362 | |
500 | 1.362 | |||
500 | 1.362 | |||
16/07/2024 | 21:39:29.356 | 5 000 | 1.364 | |
5 000 | 1.364 | |||
5 000 | 1.364 | |||
16/07/2024 | 21:38:57.185 | 500 | 1.36 | |
500 | 1.36 | |||
500 | 1.36 | |||
16/07/2024 | 21:38:43.630 | 3 500 | 1.362 | |
3 500 | 1.362 | |||
3 500 | 1.362 | |||
16/07/2024 | 21:37:44.861 | 400 | 1.372 | |
400 | 1.372 | |||
400 | 1.372 | |||
16/07/2024 | 21:37:28.706 | 10 000 | 1.366 | |
10 000 | 1.366 | |||
10 000 | 1.366 | |||
16/07/2024 | 21:37:09.496 | 549 | 1.366 | |
549 | 1.366 | |||
549 | 1.366 | |||
16/07/2024 | 21:36:20.988 | 1 000 | 1.366 | |
1 000 | 1.366 | |||
1 000 | 1.366 | |||
16/07/2024 | 21:35:08.391 | 13 150 | 1.356 | |
500 | 1.356 | |||
12 650 | 1.356 | |||
13 150 | 1.356 | |||
16/07/2024 | 21:34:24.970 | 10 000 | 1.366 | |
10 000 | 1.366 | |||
10 000 | 1.366 | |||
16/07/2024 | 21:33:55.939 | 200 | 1.362 | |
200 | 1.362 | |||
200 | 1.362 | |||
16/07/2024 | 21:33:21.935 | 100 | 1.366 | |
100 | 1.366 | |||
100 | 1.366 | |||
16/07/2024 | 21:32:28.968 | 300 | 1.366 | |
300 | 1.366 | |||
300 | 1.366 | |||
16/07/2024 | 21:32:18.613 | 1 100 | 1.356 | |
1 100 | 1.356 | |||
1 100 | 1.356 | |||
16/07/2024 | 21:31:58.630 | 5 000 | 1.358 | |
5 000 | 1.358 | |||
5 000 | 1.358 | |||
16/07/2024 | 21:31:53.786 | 300 | 1.358 | |
300 | 1.358 | |||
300 | 1.358 | |||
16/07/2024 | 21:31:25.408 | 128 | 1.358 | |
128 | 1.358 | |||
128 | 1.358 | |||
16/07/2024 | 21:31:06.165 | 1 725 | 1.358 | |
1 725 | 1.358 | |||
1 725 | 1.358 | |||
16/07/2024 | 21:30:07.579 | 130 | 1.37 | |
130 | 1.37 | |||
130 | 1.37 | |||
16/07/2024 | 21:27:05.726 | 5 000 | 1.36 | |
5 000 | 1.36 | |||
5 000 | 1.36 | |||
16/07/2024 | 21:26:53.688 | 1 000 | 1.36 | |
1 000 | 1.36 | |||
1 000 | 1.36 | |||
16/07/2024 | 21:26:35.450 | 1 200 | 1.362 | |
1 200 | 1.362 | |||
1 200 | 1.362 | |||
16/07/2024 | 21:26:28.633 | 500 | 1.362 | |
500 | 1.362 | |||
500 | 1.362 | |||
16/07/2024 | 21:26:17.136 | 1 044 | 1.362 | |
1 044 | 1.362 | |||
1 044 | 1.362 | |||
16/07/2024 | 21:24:45.499 | 400 | 1.37 | |
400 | 1.37 | |||
400 | 1.37 | |||
16/07/2024 | 21:24:16.125 | 1 850 | 1.358 | |
1 850 | 1.358 | |||
1 850 | 1.358 | |||
16/07/2024 | 21:24:02.476 | 190 | 1.37 | |
190 | 1.37 | |||
190 | 1.37 | |||
16/07/2024 | 21:23:52.953 | 200 | 1.37 | |
200 | 1.37 | |||
200 | 1.37 | |||
16/07/2024 | 21:22:22.517 | 617 | 1.358 | |
617 | 1.358 | |||
617 | 1.358 | |||
16/07/2024 | 21:20:58.531 | 2 000 | 1.358 | |
2 000 | 1.358 | |||
2 000 | 1.358 | |||
16/07/2024 | 21:20:18.115 | 14 | 1.37 | |
14 | 1.37 | |||
14 | 1.37 | |||
16/07/2024 | 21:18:27.777 | 600 | 1.356 | |
600 | 1.356 | |||
600 | 1.356 | |||
16/07/2024 | 21:17:51.289 | 4 690 | 1.356 | |
4 690 | 1.356 | |||
4 690 | 1.356 | |||
16/07/2024 | 21:17:26.445 | 1 800 | 1.356 | |
1 800 | 1.356 | |||
1 800 | 1.356 | |||
16/07/2024 | 21:16:46.469 | 500 | 1.364 | |
500 | 1.364 | |||
500 | 1.364 | |||
16/07/2024 | 21:16:18.551 | 28 935 | 1.352 | |
6 500 | 1.352 | |||
28 935 | 1.352 | |||
22 435 | 1.352 | |||
16/07/2024 | 21:16:14.536 | 6 500 | 1.354 | |
6 500 | 1.354 | |||
6 500 | 1.354 | |||
16/07/2024 | 21:16:09.858 | 3 000 | 1.354 | |
3 000 | 1.354 | |||
3 000 | 1.354 | |||
16/07/2024 | 21:16:06.552 | 1 100 | 1.36 | |
600 | 1.36 | |||
1 100 | 1.36 | |||
500 | 1.36 | |||
16/07/2024 | 21:16:02.712 | 3 814 | 1.362 | |
3 814 | 1.362 | |||
3 814 | 1.362 | |||
16/07/2024 | 21:15:04.960 | 100 | 1.364 | |
100 | 1.364 | |||
100 | 1.364 | |||
16/07/2024 | 21:14:15.091 | 1 000 | 1.372 | |
1 000 | 1.372 | |||
1 000 | 1.372 | |||
16/07/2024 | 21:13:58.561 | 550 | 1.372 | |
550 | 1.372 | |||
550 | 1.372 | |||
16/07/2024 | 21:13:45.362 | 6 500 | 1.362 | |
6 500 | 1.362 | |||
6 500 | 1.362 | |||
16/07/2024 | 21:13:37.687 | 4 100 | 1.364 | |
4 100 | 1.364 | |||
4 100 | 1.364 | |||
16/07/2024 | 21:13:18.579 | 200 | 1.372 | |
200 | 1.372 | |||
200 | 1.372 | |||
16/07/2024 | 21:13:12.502 | 600 | 1.368 | |
600 | 1.368 | |||
600 | 1.368 | |||
16/07/2024 | 21:13:07.686 | 5 000 | 1.366 | |
5 000 | 1.366 | |||
5 000 | 1.366 | |||
16/07/2024 | 21:12:50.099 | 400 | 1.366 | |
400 | 1.366 | |||
400 | 1.366 | |||
16/07/2024 | 21:12:42.537 | 200 | 1.368 | |
200 | 1.368 | |||
200 | 1.368 | |||
16/07/2024 | 21:12:38.220 | 11 674 | 1.37 | |
5 000 | 1.37 | |||
700 | 1.37 | |||
5 474 | 1.37 | |||
500 | 1.37 | |||
11 674 | 1.37 | |||
16/07/2024 | 21:12:22.931 | 1 000 | 1.372 | |
1 000 | 1.372 | |||
1 000 | 1.372 | |||
16/07/2024 | 21:11:35.995 | 10 | 1.378 | |
10 | 1.378 | |||
10 | 1.378 | |||
16/07/2024 | 21:11:34.875 | 8 000 | 1.372 | |
8 000 | 1.372 | |||
8 000 | 1.372 | |||
16/07/2024 | 21:11:22.435 | 380 | 1.378 | |
380 | 1.378 | |||
380 | 1.378 | |||
16/07/2024 | 21:11:17.270 | 5 000 | 1.374 | |
5 000 | 1.374 | |||
5 000 | 1.374 | |||
16/07/2024 | 21:11:14.189 | 1 200 | 1.376 | |
1 200 | 1.376 | |||
1 200 | 1.376 | |||
16/07/2024 | 21:10:59.097 | 5 000 | 1.376 | |
5 000 | 1.376 | |||
5 000 | 1.376 | |||
16/07/2024 | 21:10:46.859 | 5 000 | 1.376 | |
5 000 | 1.376 | |||
4 982 | 1.376 | |||
18 | 1.376 | |||
16/07/2024 | 21:09:59.365 | 600 | 1.376 | |
600 | 1.376 | |||
600 | 1.376 | |||
16/07/2024 | 21:09:42.396 | 45 | 1.376 | |
45 | 1.376 | |||
45 | 1.376 | |||
16/07/2024 | 21:08:31.677 | 3 819 | 1.382 | |
3 819 | 1.382 | |||
3 819 | 1.382 | |||
16/07/2024 | 21:08:10.154 | 16 | 1.382 | |
16 | 1.382 | |||
16 | 1.382 | |||
16/07/2024 | 21:07:53.662 | 10 000 | 1.382 | |
10 000 | 1.382 | |||
10 000 | 1.382 | |||
16/07/2024 | 21:07:45.788 | 5 000 | 1.384 | |
5 000 | 1.384 | |||
5 000 | 1.384 | |||
16/07/2024 | 21:06:20.162 | 1 600 | 1.376 | |
1 600 | 1.376 | |||
1 600 | 1.376 | |||
16/07/2024 | 21:06:19.042 | 2 900 | 1.386 | |
2 900 | 1.386 | |||
2 900 | 1.386 | |||
16/07/2024 | 21:06:01.788 | 495 | 1.376 | |
495 | 1.376 | |||
495 | 1.376 | |||
16/07/2024 | 21:06:01.709 | 5 000 | 1.376 | |
5 000 | 1.376 | |||
5 000 | 1.376 | |||
16/07/2024 | 21:04:48.698 | 334 | 1.386 | |
334 | 1.386 | |||
334 | 1.386 | |||
16/07/2024 | 21:04:10.102 | 450 | 1.386 | |
450 | 1.386 | |||
450 | 1.386 | |||
16/07/2024 | 21:03:52.454 | 500 | 1.386 | |
500 | 1.386 | |||
500 | 1.386 | |||
16/07/2024 | 21:03:44.565 | 50 | 1.386 | |
50 | 1.386 | |||
50 | 1.386 | |||
16/07/2024 | 21:03:40.917 | 700 | 1.372 | |
700 | 1.372 | |||
700 | 1.372 | |||
16/07/2024 | 21:02:27.001 | 1 450 | 1.384 | |
1 450 | 1.384 | |||
1 450 | 1.384 | |||
16/07/2024 | 21:01:43.134 | 30 | 1.386 | |
30 | 1.386 | |||
30 | 1.386 | |||
16/07/2024 | 21:01:24.315 | 340 | 1.386 | |
340 | 1.386 | |||
340 | 1.386 | |||
16/07/2024 | 20:59:45.221 | 150 | 1.38 | |
150 | 1.38 | |||
150 | 1.38 | |||
16/07/2024 | 20:59:33.502 | 1 000 | 1.38 | |
1 000 | 1.38 | |||
1 000 | 1.38 | |||
16/07/2024 | 20:59:21.760 | 1 500 | 1.382 | |
1 500 | 1.382 | |||
1 500 | 1.382 | |||
16/07/2024 | 20:59:21.654 | 5 000 | 1.382 | |
5 000 | 1.382 | |||
5 000 | 1.382 | |||
16/07/2024 | 20:58:02.035 | 1 444 | 1.386 | |
1 444 | 1.386 | |||
1 444 | 1.386 | |||
16/07/2024 | 20:57:17.269 | 4 000 | 1.382 | |
4 000 | 1.382 | |||
4 000 | 1.382 | |||
16/07/2024 | 20:55:08.470 | 150 | 1.382 | |
150 | 1.382 | |||
150 | 1.382 | |||
16/07/2024 | 20:54:48.279 | 1 700 | 1.386 | |
1 700 | 1.386 | |||
1 700 | 1.386 | |||
16/07/2024 | 20:54:39.406 | 5 000 | 1.382 | |
5 000 | 1.382 | |||
5 000 | 1.382 | |||
16/07/2024 | 20:54:03.681 | 500 | 1.386 | |
500 | 1.386 | |||
500 | 1.386 | |||
16/07/2024 | 20:53:38.226 | 358 | 1.382 | |
358 | 1.382 | |||
358 | 1.382 | |||
16/07/2024 | 20:51:08.767 | 1 000 | 1.386 | |
1 000 | 1.386 | |||
1 000 | 1.386 | |||
16/07/2024 | 20:51:06.460 | 500 | 1.386 | |
500 | 1.386 | |||
500 | 1.386 | |||
16/07/2024 | 20:48:02.776 | 600 | 1.38 | |
600 | 1.38 | |||
600 | 1.38 | |||
16/07/2024 | 20:47:34.445 | 400 | 1.386 | |
400 | 1.386 | |||
400 | 1.386 | |||
16/07/2024 | 20:45:40.947 | 1 000 | 1.386 | |
1 000 | 1.386 | |||
1 000 | 1.386 | |||
16/07/2024 | 20:42:12.204 | 5 000 | 1.388 | |
5 000 | 1.388 | |||
5 000 | 1.388 | |||
16/07/2024 | 20:41:57.080 | 1 465 | 1.386 | |
1 465 | 1.386 | |||
1 465 | 1.386 | |||
16/07/2024 | 20:41:56.991 | 5 000 | 1.386 | |
5 000 | 1.386 | |||
5 000 | 1.386 | |||
16/07/2024 | 20:39:44.228 | 500 | 1.386 | |
500 | 1.386 | |||
500 | 1.386 | |||
16/07/2024 | 20:39:12.089 | 1 000 | 1.38 | |
1 000 | 1.38 | |||
1 000 | 1.38 | |||
16/07/2024 | 20:34:50.936 | 471 | 1.388 | |
471 | 1.388 | |||
471 | 1.388 | |||
16/07/2024 | 20:34:34.362 | 1 400 | 1.388 | |
1 400 | 1.388 | |||
1 400 | 1.388 | |||
16/07/2024 | 20:33:32.526 | 100 | 1.39 | |
100 | 1.39 | |||
100 | 1.39 | |||
16/07/2024 | 20:33:26.102 | 714 | 1.384 | |
714 | 1.384 | |||
714 | 1.384 | |||
16/07/2024 | 20:32:22.064 | 300 | 1.384 | |
300 | 1.384 | |||
300 | 1.384 | |||
16/07/2024 | 20:30:55.855 | 200 | 1.39 | |
200 | 1.39 | |||
200 | 1.39 | |||
16/07/2024 | 20:30:23.933 | 340 | 1.382 | |
340 | 1.382 | |||
340 | 1.382 | |||
16/07/2024 | 20:28:47.321 | 1 000 | 1.388 | |
1 000 | 1.388 | |||
1 000 | 1.388 | |||
16/07/2024 | 20:28:00.115 | 500 | 1.382 | |
500 | 1.382 | |||
500 | 1.382 | |||
16/07/2024 | 20:27:49.958 | 300 | 1.39 | |
300 | 1.39 | |||
300 | 1.39 | |||
16/07/2024 | 20:27:01.280 | 150 | 1.39 | |
150 | 1.39 | |||
150 | 1.39 | |||
16/07/2024 | 20:25:52.387 | 100 | 1.39 | |
100 | 1.39 | |||
100 | 1.39 | |||
16/07/2024 | 20:25:33.160 | 200 | 1.39 | |
200 | 1.39 | |||
200 | 1.39 | |||
16/07/2024 | 20:25:04.481 | 20 000 | 1.384 | |
750 | 1.384 | |||
20 000 | 1.384 | |||
19 250 | 1.384 | |||
16/07/2024 | 20:24:39.447 | 10 000 | 1.384 | |
10 000 | 1.384 | |||
10 000 | 1.384 | |||
16/07/2024 | 20:21:29.810 | 2 850 | 1.384 | |
2 850 | 1.384 | |||
2 850 | 1.384 | |||
16/07/2024 | 20:19:19.246 | 12 250 | 1.39 | |
5 000 | 1.39 | |||
7 250 | 1.39 | |||
12 250 | 1.39 | |||
16/07/2024 | 20:18:59.730 | 10 000 | 1.388 | |
10 000 | 1.388 | |||
10 000 | 1.388 | |||
16/07/2024 | 20:17:38.097 | 1 000 | 1.388 | |
1 000 | 1.388 | |||
1 000 | 1.388 | |||
16/07/2024 | 20:16:24.157 | 500 | 1.388 | |
500 | 1.388 | |||
500 | 1.388 | |||
16/07/2024 | 20:15:27.339 | 2 200 | 1.388 | |
2 200 | 1.388 | |||
2 200 | 1.388 | |||
16/07/2024 | 20:14:24.752 | 619 | 1.388 | |
619 | 1.388 | |||
619 | 1.388 | |||
16/07/2024 | 20:14:03.282 | 180 | 1.388 | |
180 | 1.388 | |||
180 | 1.388 | |||
16/07/2024 | 20:13:07.805 | 34 | 1.388 | |
34 | 1.388 | |||
34 | 1.388 | |||
16/07/2024 | 20:11:43.652 | 750 | 1.388 | |
750 | 1.388 | |||
750 | 1.388 | |||
16/07/2024 | 20:11:31.664 | 500 | 1.388 | |
500 | 1.388 | |||
500 | 1.388 | |||
16/07/2024 | 20:11:30.410 | 600 | 1.388 | |
600 | 1.388 | |||
600 | 1.388 | |||
16/07/2024 | 20:11:05.159 | 15 000 | 1.386 | |
15 000 | 1.386 | |||
15 000 | 1.386 | |||
16/07/2024 | 20:11:00.690 | 10 000 | 1.386 | |
10 000 | 1.386 | |||
10 000 | 1.386 | |||
16/07/2024 | 20:10:52.741 | 1 668 | 1.384 | |
1 668 | 1.384 | |||
1 668 | 1.384 | |||
16/07/2024 | 20:09:52.730 | 4 000 | 1.384 | |
4 000 | 1.384 | |||
4 000 | 1.384 | |||
16/07/2024 | 20:09:52.517 | 5 000 | 1.386 | |
5 000 | 1.386 | |||
5 000 | 1.386 | |||
16/07/2024 | 20:06:42.932 | 1 000 | 1.39 | |
1 000 | 1.39 | |||
1 000 | 1.39 | |||
16/07/2024 | 20:06:00.157 | 2 500 | 1.392 | |
2 500 | 1.392 | |||
2 500 | 1.392 | |||
16/07/2024 | 20:05:07.452 | 4 000 | 1.386 | |
4 000 | 1.386 | |||
4 000 | 1.386 | |||
16/07/2024 | 20:04:19.364 | 250 | 1.392 | |
250 | 1.392 | |||
250 | 1.392 | |||
16/07/2024 | 20:01:41.496 | 280 | 1.386 | |
280 | 1.386 | |||
280 | 1.386 | |||
16/07/2024 | 20:01:06.579 | 200 | 1.392 | |
200 | 1.392 | |||
200 | 1.392 | |||
16/07/2024 | 20:00:54.906 | 10 000 | 1.392 | |
10 000 | 1.392 | |||
10 000 | 1.392 | |||
16/07/2024 | 20:00:46.378 | 10 000 | 1.39 | |
10 000 | 1.39 | |||
10 000 | 1.39 | |||
16/07/2024 | 20:00:37.808 | 60 000 | 1.39 | |
60 000 | 1.39 | |||
10 000 | 1.39 | |||
45 000 | 1.39 | |||
5 000 | 1.39 | |||
16/07/2024 | 20:00:27.046 | 10 000 | 1.388 | |
10 000 | 1.388 | |||
10 000 | 1.388 | |||
16/07/2024 | 20:00:10.025 | 400 | 1.386 | |
400 | 1.386 | |||
400 | 1.386 | |||
16/07/2024 | 19:59:25.651 | 2 000 | 1.388 | |
2 000 | 1.388 | |||
2 000 | 1.388 | |||
16/07/2024 | 19:59:02.540 | 3 000 | 1.388 | |
3 000 | 1.388 | |||
3 000 | 1.388 | |||
16/07/2024 | 19:58:39.174 | 10 000 | 1.388 | |
10 000 | 1.388 | |||
10 000 | 1.388 | |||
16/07/2024 | 19:58:24.567 | 10 000 | 1.386 | |
10 000 | 1.386 | |||
10 000 | 1.386 | |||
16/07/2024 | 19:58:07.035 | 3 000 | 1.38 | |
3 000 | 1.38 | |||
3 000 | 1.38 | |||
16/07/2024 | 19:56:53.475 | 8 000 | 1.386 | |
8 000 | 1.386 | |||
8 000 | 1.386 | |||
16/07/2024 | 19:55:39.571 | 11 568 | 1.372 | |
11 568 | 1.372 | |||
11 568 | 1.372 | |||
16/07/2024 | 19:55:35.522 | 12 194 | 1.38 | |
1 000 | 1.38 | |||
3 000 | 1.38 | |||
12 194 | 1.38 | |||
7 194 | 1.38 | |||
1 000 | 1.38 | |||
16/07/2024 | 19:55:16.300 | 10 000 | 1.382 | |
10 000 | 1.382 | |||
10 000 | 1.382 | |||
16/07/2024 | 19:54:45.100 | 100 | 1.386 | |
100 | 1.386 | |||
100 | 1.386 | |||
16/07/2024 | 19:52:48.289 | 1 400 | 1.382 | |
1 400 | 1.382 | |||
1 400 | 1.382 | |||
16/07/2024 | 19:52:03.632 | 100 | 1.386 | |
100 | 1.386 | |||
100 | 1.386 | |||
16/07/2024 | 19:51:33.997 | 500 | 1.388 | |
500 | 1.388 | |||
500 | 1.388 | |||
16/07/2024 | 19:50:53.059 | 2 100 | 1.388 | |
2 100 | 1.388 | |||
2 100 | 1.388 | |||
16/07/2024 | 19:50:33.540 | 2 000 | 1.388 | |
2 000 | 1.388 | |||
2 000 | 1.388 | |||
16/07/2024 | 19:47:57.973 | 3 100 | 1.39 | |
3 100 | 1.39 | |||
3 100 | 1.39 | |||
16/07/2024 | 19:46:53.571 | 1 500 | 1.382 | |
1 500 | 1.382 | |||
1 500 | 1.382 | |||
16/07/2024 | 19:46:33.329 | 6 666 | 1.386 | |
6 666 | 1.386 | |||
6 666 | 1.386 | |||
16/07/2024 | 19:44:27.499 | 400 | 1.39 | |
400 | 1.39 | |||
400 | 1.39 | |||
16/07/2024 | 19:44:22.335 | 700 | 1.39 | |
700 | 1.39 | |||
700 | 1.39 | |||
16/07/2024 | 19:43:18.683 | 250 | 1.39 | |
250 | 1.39 | |||
250 | 1.39 | |||
16/07/2024 | 19:41:31.103 | 4 000 | 1.386 | |
4 000 | 1.386 | |||
4 000 | 1.386 | |||
16/07/2024 | 19:40:25.004 | 2 800 | 1.382 | |
2 800 | 1.382 | |||
2 800 | 1.382 | |||
16/07/2024 | 19:39:49.159 | 273 | 1.39 | |
273 | 1.39 | |||
273 | 1.39 | |||
16/07/2024 | 19:39:34.006 | 5 200 | 1.382 | |
5 200 | 1.382 | |||
5 200 | 1.382 | |||
16/07/2024 | 19:39:33.897 | 1 000 | 1.382 | |
1 000 | 1.382 | |||
1 000 | 1.382 | |||
16/07/2024 | 19:37:36.518 | 3 615 | 1.392 | |
235 | 1.392 | |||
3 380 | 1.392 | |||
3 615 | 1.392 | |||
16/07/2024 | 19:37:33.792 | 36 000 | 1.392 | |
35 200 | 1.392 | |||
800 | 1.392 | |||
36 000 | 1.392 | |||
16/07/2024 | 19:37:22.122 | 1 111 | 1.396 | |
1 111 | 1.396 | |||
1 111 | 1.396 | |||
16/07/2024 | 19:36:14.080 | 9 | 1.394 | |
9 | 1.394 | |||
9 | 1.394 | |||
16/07/2024 | 19:36:01.921 | 8 200 | 1.39 | |
500 | 1.39 | |||
8 200 | 1.39 | |||
3 500 | 1.39 | |||
200 | 1.39 | |||
4 000 | 1.39 | |||
16/07/2024 | 19:35:41.556 | 8 000 | 1.392 | |
8 000 | 1.392 | |||
8 000 | 1.392 | |||
16/07/2024 | 19:35:20.279 | 5 000 | 1.392 | |
5 000 | 1.392 | |||
5 000 | 1.392 | |||
16/07/2024 | 19:33:42.325 | 1 000 | 1.394 | |
1 000 | 1.394 | |||
1 000 | 1.394 | |||
16/07/2024 | 19:27:56.953 | 550 | 1.396 | |
550 | 1.396 | |||
550 | 1.396 | |||
16/07/2024 | 19:27:49.812 | 40 | 1.392 | |
40 | 1.392 | |||
40 | 1.392 | |||
16/07/2024 | 19:27:39.201 | 1 705 | 1.392 | |
1 705 | 1.392 | |||
1 705 | 1.392 | |||
16/07/2024 | 19:27:31.355 | 700 | 1.396 | |
700 | 1.396 | |||
700 | 1.396 | |||
16/07/2024 | 19:27:06.256 | 5 000 | 1.392 | |
5 000 | 1.392 | |||
5 000 | 1.392 | |||
16/07/2024 | 19:26:58.538 | 3 581 | 1.396 | |
3 581 | 1.396 | |||
3 581 | 1.396 | |||
16/07/2024 | 19:25:51.580 | 3 500 | 1.396 | |
3 500 | 1.396 | |||
3 500 | 1.396 | |||
16/07/2024 | 19:25:26.224 | 17 500 | 1.392 | |
17 500 | 1.392 | |||
17 500 | 1.392 | |||
16/07/2024 | 19:25:22.349 | 7 500 | 1.392 | |
7 500 | 1.392 | |||
7 500 | 1.392 | |||
16/07/2024 | 19:22:51.930 | 3 000 | 1.39 | |
3 000 | 1.39 | |||
3 000 | 1.39 | |||
16/07/2024 | 19:22:39.029 | 400 | 1.398 | |
400 | 1.398 | |||
400 | 1.398 | |||
16/07/2024 | 19:22:18.668 | 10 000 | 1.39 | |
10 000 | 1.39 | |||
10 000 | 1.39 | |||
16/07/2024 | 19:22:07.916 | 10 000 | 1.39 | |
10 000 | 1.39 | |||
10 000 | 1.39 | |||
16/07/2024 | 19:21:02.355 | 100 | 1.398 | |
100 | 1.398 | |||
100 | 1.398 | |||
16/07/2024 | 19:20:43.078 | 210 | 1.398 | |
210 | 1.398 | |||
210 | 1.398 | |||
16/07/2024 | 19:19:37.917 | 15 000 | 1.39 | |
800 | 1.39 | |||
15 000 | 1.39 | |||
14 200 | 1.39 | |||
16/07/2024 | 19:19:33.078 | 5 000 | 1.392 | |
5 000 | 1.392 | |||
5 000 | 1.392 | |||
16/07/2024 | 19:19:06.696 | 72 | 1.392 | |
72 | 1.392 | |||
72 | 1.392 | |||
16/07/2024 | 19:19:02.593 | 5 000 | 1.394 | |
5 000 | 1.394 | |||
5 000 | 1.394 | |||
16/07/2024 | 19:17:38.499 | 10 000 | 1.398 | |
10 000 | 1.398 | |||
10 000 | 1.398 | |||
16/07/2024 | 19:17:27.133 | 10 000 | 1.396 | |
10 000 | 1.396 | |||
10 000 | 1.396 | |||
16/07/2024 | 19:16:53.677 | 10 000 | 1.394 | |
10 000 | 1.394 | |||
10 000 | 1.394 | |||
16/07/2024 | 19:16:38.600 | 10 000 | 1.394 | |
10 000 | 1.394 | |||
10 000 | 1.394 | |||
16/07/2024 | 19:16:27.659 | 10 000 | 1.392 | |
10 000 | 1.392 | |||
10 000 | 1.392 | |||
16/07/2024 | 19:16:12.822 | 10 000 | 1.392 | |
10 000 | 1.392 | |||
10 000 | 1.392 | |||
16/07/2024 | 19:15:52.072 | 10 000 | 1.39 | |
10 000 | 1.39 | |||
10 000 | 1.39 | |||
16/07/2024 | 19:14:55.951 | 999 | 1.392 | |
999 | 1.392 | |||
999 | 1.392 | |||
16/07/2024 | 19:13:52.569 | 10 000 | 1.392 | |
10 000 | 1.392 | |||
10 000 | 1.392 | |||
16/07/2024 | 19:13:52.510 | 1 000 | 1.392 | |
1 000 | 1.392 | |||
1 000 | 1.392 | |||
16/07/2024 | 19:13:43.065 | 2 000 | 1.392 | |
2 000 | 1.392 | |||
2 000 | 1.392 | |||
16/07/2024 | 19:12:49.554 | 500 | 1.392 | |
500 | 1.392 | |||
500 | 1.392 | |||
16/07/2024 | 19:11:13.401 | 10 000 | 1.39 | |
10 000 | 1.39 | |||
10 000 | 1.39 | |||
16/07/2024 | 19:10:20.954 | 10 000 | 1.394 | |
10 000 | 1.394 | |||
10 000 | 1.394 | |||
16/07/2024 | 19:10:13.753 | 10 000 | 1.392 | |
10 000 | 1.392 | |||
10 000 | 1.392 | |||
16/07/2024 | 19:09:00.712 | 200 | 1.392 | |
200 | 1.392 | |||
200 | 1.392 | |||
16/07/2024 | 19:07:23.761 | 10 000 | 1.392 | |
10 000 | 1.392 | |||
10 000 | 1.392 | |||
16/07/2024 | 19:06:48.693 | 180 | 1.392 | |
180 | 1.392 | |||
180 | 1.392 | |||
16/07/2024 | 19:06:32.434 | 10 000 | 1.392 | |
10 000 | 1.392 | |||
10 000 | 1.392 | |||
16/07/2024 | 19:06:24.408 | 6 500 | 1.39 | |
6 500 | 1.39 | |||
1 500 | 1.39 | |||
5 000 | 1.39 | |||
16/07/2024 | 19:06:08.607 | 6 500 | 1.388 | |
6 500 | 1.388 | |||
6 500 | 1.388 | |||
16/07/2024 | 19:05:58.040 | 800 | 1.388 | |
800 | 1.388 | |||
800 | 1.388 | |||
16/07/2024 | 19:05:45.385 | 180 | 1.386 | |
180 | 1.386 | |||
180 | 1.386 | |||
16/07/2024 | 19:04:38.593 | 721 | 1.386 | |
721 | 1.386 | |||
721 | 1.386 | |||
16/07/2024 | 19:01:14.173 | 2 000 | 1.388 | |
2 000 | 1.388 | |||
2 000 | 1.388 | |||
16/07/2024 | 18:59:01.194 | 1 050 | 1.39 | |
1 000 | 1.39 | |||
1 050 | 1.39 | |||
50 | 1.39 | |||
16/07/2024 | 18:57:18.943 | 1 500 | 1.386 | |
1 500 | 1.386 | |||
1 500 | 1.386 | |||
16/07/2024 | 18:56:52.658 | 2 493 | 1.386 | |
2 493 | 1.386 | |||
2 493 | 1.386 | |||
16/07/2024 | 18:56:03.061 | 10 000 | 1.39 | |
10 000 | 1.39 | |||
10 000 | 1.39 | |||
16/07/2024 | 18:54:45.179 | 10 000 | 1.39 | |
10 000 | 1.39 | |||
10 000 | 1.39 | |||
16/07/2024 | 18:54:36.807 | 500 | 1.392 | |
500 | 1.392 | |||
500 | 1.392 | |||
16/07/2024 | 18:54:22.355 | 8 000 | 1.392 | |
8 000 | 1.392 | |||
8 000 | 1.392 | |||
16/07/2024 | 18:53:20.681 | 1 000 | 1.392 | |
1 000 | 1.392 | |||
1 000 | 1.392 | |||
16/07/2024 | 18:52:52.617 | 500 | 1.392 | |
500 | 1.392 | |||
500 | 1.392 | |||
16/07/2024 | 18:52:20.033 | 1 000 | 1.392 | |
1 000 | 1.392 | |||
1 000 | 1.392 | |||
16/07/2024 | 18:52:06.997 | 390 | 1.392 | |
390 | 1.392 | |||
390 | 1.392 | |||
16/07/2024 | 18:51:18.662 | 1 000 | 1.392 | |
1 000 | 1.392 | |||
1 000 | 1.392 | |||
16/07/2024 | 18:50:55.013 | 1 147 | 1.392 | |
1 147 | 1.392 | |||
1 147 | 1.392 | |||
16/07/2024 | 18:50:08.517 | 500 | 1.394 | |
500 | 1.394 | |||
500 | 1.394 | |||
16/07/2024 | 18:49:25.482 | 358 | 1.394 | |
358 | 1.394 | |||
358 | 1.394 | |||
16/07/2024 | 18:49:11.351 | 500 | 1.394 | |
500 | 1.394 | |||
500 | 1.394 | |||
16/07/2024 | 18:47:17.705 | 9 000 | 1.392 | |
9 000 | 1.392 | |||
9 000 | 1.392 | |||
16/07/2024 | 18:47:10.012 | 9 000 | 1.39 | |
9 000 | 1.39 | |||
9 000 | 1.39 | |||
16/07/2024 | 18:46:51.809 | 399 | 1.382 | |
399 | 1.382 | |||
399 | 1.382 | |||
16/07/2024 | 18:46:21.059 | 15 | 1.39 | |
15 | 1.39 | |||
15 | 1.39 | |||
16/07/2024 | 18:45:08.237 | 100 | 1.39 | |
100 | 1.39 | |||
100 | 1.39 | |||
16/07/2024 | 18:43:57.350 | 1 000 | 1.39 | |
1 000 | 1.39 | |||
1 000 | 1.39 | |||
16/07/2024 | 18:43:48.860 | 10 000 | 1.39 | |
10 000 | 1.39 | |||
10 000 | 1.39 | |||
16/07/2024 | 18:43:39.218 | 10 000 | 1.388 | |
10 000 | 1.388 | |||
10 000 | 1.388 | |||
16/07/2024 | 18:43:25.397 | 7 500 | 1.39 | |
500 | 1.39 | |||
2 000 | 1.39 | |||
4 000 | 1.39 | |||
5 000 | 1.39 | |||
3 500 | 1.39 | |||
16/07/2024 | 18:43:07.179 | 7 500 | 1.388 | |
7 500 | 1.388 | |||
7 500 | 1.388 | |||
16/07/2024 | 18:40:41.327 | 300 | 1.388 | |
300 | 1.388 | |||
300 | 1.388 | |||
16/07/2024 | 18:40:18.239 | 50 | 1.388 | |
50 | 1.388 | |||
50 | 1.388 | |||
16/07/2024 | 18:40:01.969 | 102 | 1.388 | |
102 | 1.388 | |||
102 | 1.388 | |||
16/07/2024 | 18:38:56.062 | 17 | 1.388 | |
17 | 1.388 | |||
17 | 1.388 | |||
16/07/2024 | 18:38:40.826 | 1 500 | 1.388 | |
1 500 | 1.388 | |||
1 500 | 1.388 | |||
16/07/2024 | 18:37:37.969 | 1 180 | 1.388 | |
1 180 | 1.388 | |||
1 180 | 1.388 | |||
16/07/2024 | 18:36:51.626 | 350 | 1.388 | |
350 | 1.388 | |||
350 | 1.388 | |||
16/07/2024 | 18:36:37.797 | 50 | 1.388 | |
50 | 1.388 | |||
50 | 1.388 | |||
16/07/2024 | 18:35:04.163 | 25 | 1.388 | |
25 | 1.388 | |||
25 | 1.388 | |||
16/07/2024 | 18:35:01.035 | 200 | 1.388 | |
200 | 1.388 | |||
200 | 1.388 | |||
16/07/2024 | 18:33:44.633 | 3 602 | 1.388 | |
3 602 | 1.388 | |||
3 602 | 1.388 | |||
16/07/2024 | 18:33:40.784 | 801 | 1.388 | |
801 | 1.388 | |||
801 | 1.388 | |||
16/07/2024 | 18:32:51.261 | 2 000 | 1.388 | |
2 000 | 1.388 | |||
2 000 | 1.388 | |||
16/07/2024 | 18:31:56.639 | 500 | 1.388 | |
500 | 1.388 | |||
500 | 1.388 | |||
16/07/2024 | 18:29:30.511 | 36 | 1.388 | |
36 | 1.388 | |||
36 | 1.388 | |||
16/07/2024 | 18:29:29.823 | 1 | 1.382 | |
1 | 1.382 | |||
1 | 1.382 | |||
16/07/2024 | 18:29:07.649 | 150 | 1.388 | |
150 | 1.388 | |||
150 | 1.388 | |||
16/07/2024 | 18:28:48.919 | 1 000 | 1.384 | |
1 000 | 1.384 | |||
1 000 | 1.384 | |||
16/07/2024 | 18:28:21.269 | 4 500 | 1.386 | |
4 500 | 1.386 | |||
4 500 | 1.386 | |||
16/07/2024 | 18:28:02.077 | 4 500 | 1.386 | |
4 500 | 1.386 | |||
4 500 | 1.386 | |||
16/07/2024 | 18:27:16.710 | 300 | 1.388 | |
300 | 1.388 | |||
300 | 1.388 | |||
16/07/2024 | 18:25:00.031 | 1 100 | 1.388 | |
1 100 | 1.388 | |||
1 100 | 1.388 | |||
16/07/2024 | 18:24:55.375 | 250 | 1.388 | |
250 | 1.388 | |||
250 | 1.388 | |||
16/07/2024 | 18:24:51.473 | 4 500 | 1.386 | |
860 | 1.386 | |||
400 | 1.386 | |||
4 500 | 1.386 | |||
3 240 | 1.386 | |||
16/07/2024 | 18:23:52.175 | 3 000 | 1.386 | |
3 000 | 1.386 | |||
3 000 | 1.386 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00